Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.8360 | 0.8360 | 0.7210 | 0.7300 | 134,730 | -0.05(-6.41%) |
Jun 30, 2025 | 0.7557 | 0.8590 | 0.7300 | 0.7800 | 258,955 | +0.00(+0.31%) |
Jun 27, 2025 | 0.8504 | 0.8769 | 0.7400 | 0.7776 | 443,407 | -0.08(-9.32%) |
Jun 26, 2025 | 0.8800 | 0.8800 | 0.8000 | 0.8575 | 7,571 | -0.03(-3.52%) |
Jun 25, 2025 | 0.9100 | 0.9332 | 0.8200 | 0.8888 | 116,692 | +0.02(+2.16%) |
Jun 24, 2025 | 0.9319 | 0.9600 | 0.8420 | 0.8700 | 441,338 | -0.09(-9.37%) |
Jun 23, 2025 | 0.9490 | 0.9600 | 0.8800 | 0.9600 | 62,989 | +0.06(+6.67%) |
Jun 20, 2025 | 0.9280 | 0.9324 | 0.9000 | 0.9000 | 2,882 | -0.03(-3.02%) |
Jun 18, 2025 | 0.9000 | 0.9600 | 0.8600 | 0.9280 | 328,154 | +0.00(+0.00%) |
Jun 17, 2025 | 0.9599 | 0.9599 | 0.9006 | 0.9280 | 39,533 | -0.00(-0.22%) |
Jun 16, 2025 | 0.9117 | 0.9599 | 0.8600 | 0.9300 | 137,985 | -0.01(-1.07%) |
Jun 13, 2025 | 0.8400 | 0.9501 | 0.8300 | 0.9401 | 340,816 | +0.10(+11.96%) |
Jun 12, 2025 | 0.7740 | 0.8450 | 0.7740 | 0.8397 | 190,262 | +0.03(+3.16%) |
Jun 11, 2025 | 0.8399 | 0.9000 | 0.7830 | 0.8140 | 685,687 | -0.04(-4.12%) |
Jun 10, 2025 | 0.8500 | 0.9201 | 0.8000 | 0.8490 | 525,855 | +0.05(+6.12%) |
Jun 09, 2025 | 0.8500 | 0.9547 | 0.7800 | 0.8000 | 901,379 | -0.05(-5.88%) |
Jun 06, 2025 | 0.9007 | 0.9351 | 0.8000 | 0.8500 | 135,391 | -0.05(-5.63%) |
Jun 05, 2025 | 0.9700 | 0.9700 | 0.9007 | 0.9007 | 9,782 | -0.06(-6.18%) |
Jun 04, 2025 | 0.9800 | 0.9990 | 0.9600 | 0.9600 | 3,067 | -0.01(-0.56%) |
Jun 03, 2025 | 1.010 | 1.010 | 0.8500 | 0.9654 | 12,677 | -0.04(-4.42%) |
Jun 02, 2025 | 0.9500 | 1.010 | 0.9500 | 1.010 | 4,551 | +0.02(+2.33%) |
May 30, 2025 | 0.9700 | 1.010 | 0.9700 | 0.9870 | 9,390 | +0.00(+0.19%) |
May 29, 2025 | 1.000 | 1.008 | 0.9798 | 0.9851 | 12,849 | +0.04(+3.69%) |
May 28, 2025 | 1.000 | 1.050 | 0.8707 | 0.9500 | 39,978 | -0.04(-3.80%) |
May 27, 2025 | 0.9800 | 1.050 | 0.9506 | 0.9875 | 31,510 | -0.06(-5.96%) |
May 23, 2025 | 1.070 | 1.100 | 1.000 | 1.050 | 23,720 | -0.02(-1.86%) |
May 22, 2025 | 0.9700 | 1.170 | 0.9000 | 1.070 | 123,695 | +0.16(+17.41%) |
May 21, 2025 | 1.470 | 1.470 | 0.7180 | 0.9113 | 605,583 | -0.57(-38.43%) |
May 20, 2025 | 1.510 | 1.510 | 1.480 | 1.480 | 423 | -0.02(-1.33%) |
May 19, 2025 | 1.440 | 1.500 | 1.440 | 1.500 | 2,257 | -0.01(-0.66%) |
May 16, 2025 | 1.400 | 1.510 | 1.400 | 1.510 | 12,246 | +0.04(+2.72%) |
May 15, 2025 | 1.550 | 1.560 | 1.470 | 1.470 | 12,372 | -0.08(-5.16%) |
May 14, 2025 | 1.500 | 1.555 | 1.470 | 1.550 | 12,204 | +0.05(+3.33%) |
May 13, 2025 | 1.560 | 1.820 | 1.500 | 1.500 | 125,389 | -0.06(-3.85%) |
May 12, 2025 | 1.610 | 1.640 | 1.530 | 1.560 | 20,001 | -0.10(-6.02%) |
May 09, 2025 | 1.310 | 1.660 | 1.310 | 1.660 | 126,177 | +0.33(+24.81%) |
May 08, 2025 | 1.270 | 1.430 | 1.270 | 1.330 | 79,662 | +0.10(+8.13%) |
May 07, 2025 | 1.100 | 1.255 | 1.100 | 1.230 | 49,229 | +0.11(+9.82%) |
May 06, 2025 | 1.040 | 1.150 | 1.020 | 1.120 | 97,057 | +0.14(+13.90%) |
May 05, 2025 | 1.025 | 1.025 | 0.9201 | 0.9833 | 950,905 | -0.02(-1.67%) |
May 02, 2025 | 1.010 | 1.055 | 1.000 | 1.000 | 11,061 | -0.02(-1.96%) |