Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0191 | 0.0191 | 0.0114 | 0.0133 | 22,575 | -0.00(-8.90%) |
Jul 25, 2024 | 0.0114 | 0.0147 | 0.0114 | 0.0146 | 2,669 | +0.00(+26.96%) |
Jul 24, 2024 | 0.0115 | 0.0155 | 0.0115 | 0.0115 | 2,234 | -0.00(-4.17%) |
Jul 23, 2024 | 0.0198 | 0.0198 | 0.0120 | 0.0120 | 30,902 | +0.00(+0.84%) |
Jul 22, 2024 | 0.0096 | 0.0147 | 0.0096 | 0.0119 | 6,323 | -0.00(-10.53%) |
Jul 18, 2024 | 0.0133 | 0 | -0.00(-0.75%) | |||
Jul 16, 2024 | 0.0134 | 0 | +0.00(+36.73%) | |||
Jul 15, 2024 | 0.0086 | 0.0109 | 0.0086 | 0.0098 | 1,861 | -0.00(-10.91%) |
Jul 12, 2024 | 0.0107 | 0.0110 | 0.0085 | 0.0110 | 5,445 | +0.00(+10.00%) |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0093 | 0.0100 | 10,873 | -0.00(-9.09%) |
Jul 10, 2024 | 0.0178 | 0.0178 | 0.0101 | 0.0110 | 545 | +0.00(+10.00%) |
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,748 | -0.00(-0.99%) |
Jul 08, 2024 | 0.0201 | 0.0382 | 0.0101 | 0.0101 | 4,022 | -0.01(-49.50%) |
Jul 05, 2024 | 0.0101 | 0.0390 | 0.0100 | 0.0200 | 4,709 | +0.01(+100.00%) |
Jul 03, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 9,393 | -0.00(-17.36%) |
Jul 02, 2024 | 0.0110 | 0.0121 | 0.0110 | 0.0121 | 2,101 | +0.00(+10.00%) |
Jun 28, 2024 | 0.0110 | 112 | +0.00(+8.91%) | |||
Jun 26, 2024 | 0.0101 | 0 | -0.00(-0.98%) | |||
Jun 25, 2024 | 0.0100 | 0.0975 | 0.0102 | 0.0102 | 103,760 | +0.00(+17.24%) |
Jun 21, 2024 | 0.0087 | 0 | -0.00(-14.71%) | |||
Jun 20, 2024 | 0.0115 | 0.0115 | 0.0090 | 0.0102 | 2,649 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0085 | 0 | +0.00(+6.25%) | |||
Jun 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,912 | +0.00(+5.26%) |
Jun 13, 2024 | 0.0084 | 0.0084 | 0.0076 | 0.0076 | 4,073 | -0.00(-27.62%) |
Jun 12, 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 79,164 | -0.00(-3.67%) |
Jun 11, 2024 | 0.0113 | 0.0113 | 0.0100 | 0.0109 | 18,700 | +0.00(+78.69%) |
Jun 10, 2024 | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 263,818 | +0.00(+10.91%) |
Jun 07, 2024 | 0.0085 | 0.0088 | 0.0051 | 0.0055 | 68,564 | -0.00(-35.29%) |
Jun 06, 2024 | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 16,557 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0100 | 0.0113 | 0.0085 | 0.0085 | 13,665 | -0.00(-15.00%) |
Jun 04, 2024 | 0.0093 | 0.0130 | 0.0093 | 0.0100 | 6,956 | -0.00(-11.50%) |
May 31, 2024 | 0.0113 | 87 | +0.00(+25.56%) | |||
May 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 630 | +0.00(+3.45%) |
May 29, 2024 | 0.0139 | 0.0139 | 0.0087 | 0.0087 | 7,640 | -0.00(-34.09%) |
May 28, 2024 | 0.0104 | 0.0150 | 0.0104 | 0.0132 | 25,376 | +0.00(+20.00%) |
May 24, 2024 | 0.0072 | 0.0110 | 0.0072 | 0.0110 | 2,200 | +0.00(+37.50%) |
May 23, 2024 | 0.0088 | 0.0089 | 0.0080 | 0.0080 | 22,717 | -0.00(-26.61%) |
May 21, 2024 | 0.0109 | 170 | +0.00(+22.47%) | |||
May 20, 2024 | 0.0087 | 0.0089 | 0.0087 | 0.0089 | 1,425 | -0.00(-8.25%) |
May 17, 2024 | 0.0098 | 0.0110 | 0.0097 | 0.0097 | 1,892 | +0.00(+11.49%) |
May 16, 2024 | 0.0093 | 0.0098 | 0.0086 | 0.0087 | 834 | +0.00(+4.82%) |
May 15, 2024 | 0.0135 | 0.0135 | 0.0083 | 0.0083 | 14,780 | -0.00(-27.83%) |
May 14, 2024 | 0.0100 | 0.0115 | 0.0100 | 0.0115 | 436 | +0.00(+33.72%) |
May 13, 2024 | 0.0120 | 0.0120 | 0.0086 | 0.0086 | 5,439 | -0.00(-28.33%) |
May 10, 2024 | 0.0106 | 0.0120 | 0.0106 | 0.0120 | 980 | +0.00(+22.45%) |
May 09, 2024 | 0.0139 | 0.0139 | 0.0098 | 0.0098 | 11,923 | +0.00(+7.69%) |
May 08, 2024 | 0.0090 | 0.0147 | 0.0090 | 0.0091 | 25,382 | +0.00(+4.60%) |
May 06, 2024 | 0.0087 | 10 | -0.00(-13.00%) | |||
May 03, 2024 | 0.0081 | 0.0100 | 0.0080 | 0.0100 | 2,730 | +0.00(+1.01%) |
May 02, 2024 | 0.0080 | 0.0099 | 0.0080 | 0.0099 | 202 | +0.00(+8.79%) |