Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.0030	0.0040	0.0030	0.0040	2,003	+0.00(+2.56%)
Feb 19, 2025				0.0039	0	+0.00(+18.18%)
Feb 18, 2025	0.0033	0.0033	0.0033	0.0033	816	-0.00(-2.94%)
Feb 14, 2025	0.0027	0.0035	0.0026	0.0034	8,561	-0.00(-10.53%)
Feb 13, 2025	0.0034	0.0038	0.0026	0.0038	112,614	-0.00(-20.83%)
Feb 12, 2025	0.0040	0.0048	0.0034	0.0048	11,776	+0.00(+20.00%)
Feb 11, 2025	0.0049	0.0049	0.0040	0.0040	1,300	-0.00(-18.37%)
Feb 10, 2025	0.0040	0.0050	0.0040	0.0049	40,837	+0.00(+44.12%)
Feb 07, 2025	0.0041	0.0048	0.0034	0.0034	3,604	+0.00(+0.00%)
Feb 06, 2025	0.0041	0.0062	0.0026	0.0034	118,388	-0.00(-44.26%)
Feb 05, 2025	0.0036	0.0061	0.0036	0.0061	1,872	+0.00(+3.39%)
Feb 04, 2025	0.0048	0.0060	0.0036	0.0059	2,117	-0.00(-7.81%)
Feb 03, 2025	0.0035	0.0065	0.0035	0.0064	29,031	-0.00(-1.54%)
Jan 31, 2025	0.0056	0.0065	0.0042	0.0065	164,668	-0.00(-18.75%)
Jan 29, 2025				0.0080	61	-0.00(-2.44%)
Jan 28, 2025	0.0056	0.0082	0.0056	0.0082	1,666	+0.00(+49.09%)
Jan 27, 2025	0.0067	0.0067	0.0055	0.0055	58,204	-0.00(-16.67%)
Jan 24, 2025	0.0055	0.0089	0.0054	0.0066	11,447	-0.00(-25.00%)
Jan 22, 2025				0.0088	9	-0.00(-5.38%)
Jan 16, 2025				0.0093	19	+0.00(+16.25%)
Jan 15, 2025	0.0070	0.0080	0.0070	0.0080	34,500	+0.00(+12.68%)
Jan 13, 2025				0.0071	0	+0.00(+4.41%)
Jan 10, 2025	0.0088	0.0090	0.0062	0.0068	53,471	-0.00(-28.42%)
Jan 08, 2025	0.0052	0.0095	0.0052	0.0095	2,309	+0.00(+39.71%)
Jan 07, 2025	0.0075	0.0097	0.0068	0.0068	8,990	+0.00(+19.30%)
Jan 06, 2025	0.0050	0.0089	0.0050	0.0057	159,948	+0.00(+1.79%)
Jan 03, 2025	0.0056	0.0056	0.0056	0.0056	4,562	+0.00(+9.80%)
Jan 02, 2025	0.0047	0.0051	0.0047	0.0051	2,340	+0.00(+8.51%)
Dec 31, 2024				0.0047	0	+0.00(+2.17%)
Dec 30, 2024	0.0045	0.0058	0.0045	0.0046	60,324	+0.00(+4.55%)
Dec 27, 2024	0.0050	0.0060	0.0044	0.0044	24,217	-0.00(-2.22%)
Dec 26, 2024	0.0045	0.0046	0.0043	0.0045	22,714	-0.00(-2.17%)
Dec 24, 2024	0.0045	0.0050	0.0045	0.0046	3,230	+0.00(+0.00%)
Dec 20, 2024				0.0046	0	+0.00(+2.22%)
Dec 19, 2024	0.0045	0.0072	0.0045	0.0045	1,200	+0.00(+7.14%)
Dec 18, 2024	0.0044	0.0074	0.0042	0.0042	6,200	-0.00(-4.55%)
Dec 17, 2024	0.0050	0.0050	0.0044	0.0044	9,251	-0.00(-12.00%)
Dec 16, 2024	0.0050	0.0050	0.0050	0.0050	1,911	-0.00(-9.09%)
Dec 13, 2024	0.0050	0.0059	0.0050	0.0055	29,338	+0.00(+7.84%)
Dec 11, 2024				0.0051	0	-0.00(-7.27%)
Dec 10, 2024	0.0051	0.0060	0.0051	0.0055	2,361	-0.00(-8.33%)
Dec 09, 2024	0.0060	0.0070	0.0059	0.0060	1,522	-0.00(-22.08%)
Dec 06, 2024	0.0053	0.0077	0.0053	0.0077	12,872	-0.00(-1.28%)
Dec 05, 2024	0.0050	0.0078	0.0050	0.0078	17,720	-0.00(-1.27%)
Dec 04, 2024	0.0050	0.0079	0.0050	0.0079	25,264	+0.00(+33.90%)
Dec 03, 2024	0.0045	0.0059	0.0045	0.0059	8,404	+0.00(+13.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.