Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hall of Fame Resort & Entertainment Company - Warrant (NQ:HOFVW)

0.0018 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0018 0 +0.00(+12.50%)
Jun 25, 2025 0.0025 0.0025 0.0016 0.0016 100,025 -0.00(-11.11%)
Jun 24, 2025 0.0018 0.0020 0.0018 0.0018 52,885 +0.00(+12.50%)
Jun 23, 2025 0.0021 0.0022 0.0016 0.0016 236,435 -0.00(-23.81%)
Jun 20, 2025 0.0021 0.0022 0.0016 0.0021 134,838 +0.00(+0.00%)
Jun 18, 2025 0.0021 0.0022 0.0021 0.0021 50,958 +0.00(+0.00%)
Jun 17, 2025 0.0023 0.0023 0.0021 0.0021 14,526 -0.00(-8.70%)
Jun 16, 2025 0.0022 0.0023 0.0021 0.0023 13,071 +0.00(+4.55%)
Jun 13, 2025 0.0023 0.0023 0.0021 0.0022 28,353 +0.00(+4.76%)
Jun 12, 2025 0.0021 0.0023 0.0021 0.0021 11,741 +0.00(+0.00%)
Jun 11, 2025 0.0023 0.0023 0.0021 0.0021 7,080 +0.00(+0.00%)
Jun 10, 2025 0.0023 0.0023 0.0021 0.0021 15,100 +0.00(+0.00%)
Jun 09, 2025 0.0021 0.0024 0.0021 0.0021 35,900 +0.00(+0.00%)
Jun 06, 2025 0.0021 0.0023 0.0021 0.0021 89,514 +0.00(+0.00%)
Jun 05, 2025 0.0023 0.0023 0.0021 0.0021 77,861 -0.00(-12.50%)
Jun 04, 2025 0.0023 0.0024 0.0023 0.0024 7,639 +0.00(+0.00%)
Jun 03, 2025 0.0024 0.0025 0.0021 0.0024 84,729 +0.00(+0.00%)
Jun 02, 2025 0.0024 0.0024 0.0024 0.0024 8,023 +0.00(+0.00%)
May 30, 2025 0.0024 0.0025 0.0024 0.0024 33,621 +0.00(+0.00%)
May 29, 2025 0.0024 0.0024 0.0024 0.0024 2,315 -0.00(-4.00%)
May 28, 2025 0.0024 0.0025 0.0024 0.0025 32,699 +0.00(+4.17%)
May 27, 2025 0.0025 0.0025 0.0024 0.0024 8,100 +0.00(+0.00%)
May 23, 2025 0.0026 0.0026 0.0024 0.0024 22,650 -0.00(-7.69%)
May 22, 2025 0.0025 0.0026 0.0025 0.0026 29,527 -0.00(-3.70%)
May 21, 2025 0.0025 0.0027 0.0025 0.0027 23,774 +0.00(+8.00%)
May 20, 2025 0.0024 0.0028 0.0024 0.0025 53,259 +0.00(+4.17%)
May 19, 2025 0.0021 0.0025 0.0021 0.0024 32,634 +0.00(+9.09%)
May 16, 2025 0.0025 0.0025 0.0022 0.0022 63,707 -0.00(-12.00%)
May 15, 2025 0.0022 0.0025 0.0022 0.0025 5,500 -0.00(-13.79%)
May 14, 2025 0.0022 0.0029 0.0022 0.0029 44,161 +0.00(+31.82%)
May 13, 2025 0.0031 0.0033 0.0022 0.0022 45,879 -0.00(-35.29%)
May 12, 2025 0.0033 0.0034 0.0030 0.0034 4,829 +0.00(+13.33%)
May 09, 2025 0.0031 0.0031 0.0029 0.0030 7,500 -0.00(-3.23%)
May 08, 2025 0.0030 0.0040 0.0028 0.0031 58,331 +0.00(+10.71%)
May 07, 2025 0.0030 0.0030 0.0028 0.0028 26,705 +0.00(+0.00%)
May 06, 2025 0.0028 0.0028 0.0022 0.0028 2,682 -0.00(-3.45%)
May 05, 2025 0.0029 0.0030 0.0029 0.0029 19,880 -0.00(-3.33%)
May 02, 2025 0.0030 0.0030 0.0030 0.0030 2,568 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.