Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1149	0.1202	0.1040	0.1099	57,964	-0.01(-7.65%)
Mar 12, 2025	0.1245	0.1245	0.1031	0.1190	54,583	-0.01(-4.72%)
Mar 11, 2025	0.1130	0.1250	0.1011	0.1249	59,566	+0.01(+13.55%)
Mar 10, 2025	0.1200	0.1205	0.1010	0.1100	42,428	-0.01(-12.00%)
Mar 07, 2025	0.1300	0.1338	0.1140	0.1250	36,602	-0.00(-0.87%)
Mar 06, 2025	0.1100	0.1391	0.1000	0.1261	148,567	-0.01(-9.02%)
Mar 05, 2025	0.1450	0.1465	0.1124	0.1386	123,123	-0.00(-3.01%)
Mar 04, 2025	0.1547	0.1547	0.1232	0.1429	39,265	-0.00(-0.14%)
Mar 03, 2025	0.1434	0.1662	0.1427	0.1431	99,811	+0.00(+2.14%)
Feb 28, 2025	0.1400	0.1550	0.1399	0.1401	90,107	-0.00(-3.38%)
Feb 27, 2025	0.1585	0.1585	0.1372	0.1450	116,301	+0.00(+2.84%)
Feb 26, 2025	0.1500	0.1690	0.1360	0.1410	30,046	-0.02(-9.73%)
Feb 25, 2025	0.1350	0.1691	0.1350	0.1562	110,115	-0.00(-2.37%)
Feb 24, 2025	0.1996	0.1996	0.1450	0.1600	397,145	-0.03(-14.44%)
Feb 21, 2025	0.1700	0.2200	0.1511	0.1870	1,007,595	+0.05(+34.63%)
Feb 20, 2025	0.1200	0.1498	0.1200	0.1389	135,726	+0.03(+23.47%)
Feb 19, 2025	0.1545	0.1646	0.0805	0.1125	181,277	-0.04(-27.42%)
Feb 18, 2025	0.1650	0.1655	0.1401	0.1550	82,296	+0.00(+0.65%)
Feb 14, 2025	0.1631	0.1780	0.1520	0.1540	54,357	-0.02(-12.00%)
Feb 13, 2025	0.1700	0.1999	0.1622	0.1750	181,236	+0.01(+6.00%)
Feb 12, 2025	0.1600	0.1775	0.1600	0.1651	105,146	+0.01(+3.32%)
Feb 11, 2025	0.1700	0.1778	0.1485	0.1598	38,364	-0.01(-5.44%)
Feb 10, 2025	0.1500	0.1690	0.1407	0.1690	177,474	+0.00(+2.36%)
Feb 07, 2025	0.1600	0.1790	0.1475	0.1651	81,299	-0.00(-2.88%)
Feb 06, 2025	0.1800	0.1830	0.1450	0.1700	131,470	+0.00(+0.00%)
Feb 05, 2025	0.1999	0.1999	0.1608	0.1700	119,631	-0.01(-8.11%)
Feb 04, 2025	0.1683	0.2156	0.1683	0.1850	150,124	+0.02(+10.78%)
Feb 03, 2025	0.1800	0.1895	0.1669	0.1670	48,903	-0.01(-5.01%)
Jan 31, 2025	0.1705	0.1998	0.1600	0.1758	91,745	-0.01(-3.67%)
Jan 30, 2025	0.1990	0.1990	0.1700	0.1825	91,506	+0.00(+0.77%)
Jan 29, 2025	0.2200	0.2450	0.1800	0.1811	112,572	-0.04(-17.72%)
Jan 28, 2025	0.2700	0.2900	0.2020	0.2201	639,521	+0.00(+0.05%)
Jan 27, 2025	0.1830	0.2410	0.1700	0.2200	1,230,096	+0.08(+57.14%)
Jan 24, 2025	0.1426	0.1590	0.1360	0.1400	70,797	-0.00(-1.75%)
Jan 23, 2025	0.1594	0.1594	0.1351	0.1425	39,182	-0.01(-5.00%)
Jan 22, 2025	0.1600	0.1595	0.1301	0.1500	101,968	-0.00(-0.07%)
Jan 21, 2025	0.1740	0.1740	0.1375	0.1501	119,896	-0.02(-13.74%)
Jan 17, 2025	0.1800	0.2260	0.1510	0.1740	315,352	-0.04(-17.02%)
Jan 16, 2025	0.2200	0.2410	0.2000	0.2097	252,291	+0.01(+4.59%)
Jan 15, 2025	0.2410	0.2410	0.1900	0.2005	94,043	-0.02(-10.45%)
Jan 14, 2025	0.2600	0.2600	0.1950	0.2239	144,851	-0.00(-1.88%)
Jan 13, 2025	0.2100	0.2389	0.1814	0.2282	127,533	+0.04(+20.11%)
Jan 10, 2025	0.2442	0.2799	0.1819	0.1900	468,494	+0.01(+5.56%)
Jan 08, 2025	0.1900	0.1900	0.1350	0.1800	331,221	-0.03(-14.29%)
Jan 07, 2025	0.2280	0.2473	0.1702	0.2100	546,968	-0.03(-14.11%)
Jan 06, 2025	0.3500	0.3500	0.2000	0.2445	1,011,067	-0.14(-35.64%)
Jan 03, 2025	0.4500	0.4540	0.3500	0.3799	495,299	-0.05(-11.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.