Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.0902	0.0983	0.0900	0.0983	1,790	+0.01(+9.10%)
Feb 17, 2026	0.0900	0.0905	0.0900	0.0901	11,301	+0.00(+0.11%)
Feb 13, 2026	0.1000	0.1000	0.0900	0.0900	24,197	-0.00(-0.66%)
Feb 12, 2026	0.1009	0.1010	0.0900	0.0906	14,321	+0.00(+0.55%)
Feb 11, 2026	0.1000	0.1053	0.0901	0.0901	10,347	+0.00(+0.00%)
Feb 10, 2026	0.0968	0.1090	0.0901	0.0901	8,890	-0.00(-0.11%)
Feb 09, 2026	0.0970	0.0970	0.0900	0.0902	45,182	-0.01(-7.20%)
Feb 06, 2026	0.1048	0.1048	0.0900	0.0972	29,731	+0.01(+5.88%)
Feb 05, 2026	0.0945	0.0950	0.0917	0.0918	9,677	+0.00(+0.55%)
Feb 04, 2026	0.1350	0.1350	0.0912	0.0913	12,576	-0.04(-29.50%)
Feb 03, 2026	0.1400	0.1400	0.0911	0.1295	32,646	+0.04(+43.73%)
Feb 02, 2026	0.0900	0.0927	0.0900	0.0901	9,010	-0.01(-8.06%)
Jan 30, 2026	0.0907	0.1026	0.0907	0.0980	1,858	-0.00(-3.92%)
Jan 29, 2026	0.0950	0.1130	0.0900	0.1020	31,542	+0.01(+7.37%)
Jan 28, 2026	0.0855	0.1000	0.0852	0.0950	23,849	-0.02(-20.83%)
Jan 27, 2026	0.1200	0.1200	0.0901	0.1200	11,620	+0.00(+0.00%)
Jan 26, 2026	0.1223	0.1223	0.0811	0.1200	64,054	-0.00(-0.50%)
Jan 23, 2026	0.1137	0.1300	0.1100	0.1206	36,614	+0.02(+18.35%)
Jan 22, 2026	0.1100	0.1137	0.0900	0.1019	29,320	-0.00(-2.95%)
Jan 21, 2026	0.1137	0.1137	0.1050	0.1050	6,129	+0.01(+10.53%)
Jan 20, 2026	0.0970	0.1150	0.0950	0.0950	38,965	+0.01(+5.56%)
Jan 16, 2026	0.0901	0.0901	0.0900	0.0900	2,527	-0.04(-30.72%)
Jan 15, 2026	0.1400	0.1400	0.0955	0.1299	8,960	+0.03(+36.02%)
Jan 14, 2026	0.1230	0.1500	0.0927	0.0955	25,391	+0.01(+6.11%)
Jan 13, 2026	0.0900	0.0900	0.0900	0.0900	2,651	-0.02(-19.28%)
Jan 12, 2026	0.1115	0.1115	0.1115	0.1115	3,090	+0.02(+16.75%)
Jan 08, 2026				0.0955	3	-0.03(-21.66%)
Jan 07, 2026	0.1219	0.1220	0.1219	0.1219	1,967	-0.00(-0.89%)
Jan 06, 2026	0.1230	0.1230	0.0950	0.1230	5,188	+0.02(+16.92%)
Jan 05, 2026	0.1230	0.1230	0.1052	0.1052	2,627	-0.00(-0.28%)
Jan 02, 2026	0.1000	0.1055	0.1000	0.1055	1,576	+0.02(+17.22%)
Dec 31, 2025	0.1000	0.1025	0.0900	0.0900	39,417	-0.01(-14.20%)
Dec 30, 2025	0.1050	0.1050	0.1000	0.1049	15,296	-0.00(-0.10%)
Dec 29, 2025	0.1233	0.1233	0.1050	0.1050	17,467	-0.02(-14.84%)
Dec 26, 2025	0.1160	0.1233	0.1160	0.1233	7,749	+0.00(+2.75%)
Dec 24, 2025	0.1334	0.1334	0.1200	0.1200	1,408	-0.01(-6.61%)
Dec 23, 2025	0.1350	0.1350	0.1161	0.1285	7,366	+0.01(+10.87%)
Dec 22, 2025	0.1343	0.1350	0.1158	0.1159	4,479	-0.01(-10.78%)
Dec 19, 2025	0.1343	0.1343	0.1299	0.1299	3,585	+0.00(+0.93%)
Dec 18, 2025	0.1345	0.1345	0.1160	0.1287	2,096	+0.01(+11.33%)
Dec 17, 2025	0.1200	0.1200	0.1156	0.1156	1,395	-0.00(-0.09%)
Dec 16, 2025	0.1200	0.1200	0.1156	0.1157	1,704	-0.02(-12.15%)
Dec 15, 2025	0.1350	0.1350	0.1156	0.1317	1,663	+0.02(+13.93%)
Dec 12, 2025	0.1300	0.1350	0.1156	0.1156	9,627	-0.01(-11.08%)
Dec 11, 2025	0.1300	0.1500	0.1300	0.1300	13,069	+0.01(+8.33%)
Dec 10, 2025	0.1400	0.1400	0.1200	0.1200	8,102	-0.00(-2.20%)
Dec 09, 2025	0.1100	0.1227	0.1100	0.1227	5,657	+0.00(+0.16%)
Dec 08, 2025	0.1400	0.1400	0.0800	0.1225	24,514	-0.01(-9.39%)
Dec 05, 2025	0.1181	0.1729	0.1181	0.1352	40,969	+0.02(+14.48%)
Dec 04, 2025	0.1290	0.1397	0.1181	0.1181	7,949	+0.00(+0.08%)
Dec 03, 2025	0.1181	0.1181	0.1180	0.1180	1,940	-0.00(-0.08%)
Dec 02, 2025	0.1181	0.1181	0.1181	0.1181	198	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.