Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2024 | 13.05 | 13.08 | 12.66 | 12.80 | 364,483 | -0.28(-2.14%) |
Nov 25, 2024 | 13.10 | 13.54 | 12.73 | 13.08 | 457,065 | -0.11(-0.83%) |
Nov 22, 2024 | 13.01 | 13.20 | 12.87 | 13.19 | 584,381 | +0.23(+1.77%) |
Nov 21, 2024 | 13.05 | 13.16 | 12.94 | 12.96 | 311,926 | +0.00(+0.00%) |
Nov 20, 2024 | 12.97 | 13.07 | 12.82 | 12.96 | 95,020 | -0.04(-0.31%) |
Nov 19, 2024 | 12.82 | 13.03 | 12.82 | 13.00 | 82,583 | +0.00(+0.00%) |
Nov 18, 2024 | 13.11 | 13.23 | 12.95 | 13.00 | 82,814 | -0.11(-0.84%) |
Nov 15, 2024 | 13.15 | 13.16 | 12.91 | 13.11 | 107,558 | +0.03(+0.23%) |
Nov 14, 2024 | 13.21 | 13.24 | 12.90 | 13.08 | 105,494 | -0.05(-0.38%) |
Nov 13, 2024 | 13.31 | 13.50 | 13.09 | 13.13 | 152,489 | -0.07(-0.53%) |
Nov 12, 2024 | 13.39 | 13.48 | 13.18 | 13.20 | 175,789 | -0.21(-1.57%) |
Nov 11, 2024 | 13.24 | 13.60 | 13.24 | 13.41 | 169,529 | +0.33(+2.52%) |
Nov 08, 2024 | 12.93 | 13.18 | 12.92 | 13.08 | 118,479 | +0.15(+1.16%) |
Nov 07, 2024 | 13.36 | 13.43 | 12.90 | 12.93 | 180,839 | -0.54(-4.01%) |
Nov 06, 2024 | 12.98 | 13.61 | 12.49 | 13.47 | 476,134 | +1.54(+12.91%) |
Nov 05, 2024 | 11.81 | 12.01 | 11.41 | 11.93 | 151,917 | +0.13(+1.10%) |
Nov 04, 2024 | 11.86 | 11.92 | 11.62 | 11.80 | 122,605 | -0.15(-1.26%) |
Nov 01, 2024 | 11.99 | 12.26 | 11.59 | 11.95 | 666,646 | +0.08(+0.67%) |
Oct 31, 2024 | 12.32 | 12.32 | 11.87 | 11.87 | 197,665 | -0.40(-3.26%) |
Oct 30, 2024 | 12.12 | 12.56 | 12.12 | 12.27 | 174,660 | +0.09(+0.74%) |
Oct 29, 2024 | 11.95 | 12.61 | 11.95 | 12.18 | 200,985 | +0.12(+1.00%) |
Oct 28, 2024 | 11.70 | 12.09 | 11.64 | 12.06 | 186,023 | +0.52(+4.51%) |
Oct 25, 2024 | 11.44 | 11.62 | 11.34 | 11.54 | 370,619 | +0.04(+0.35%) |
Oct 24, 2024 | 12.58 | 13.27 | 11.08 | 11.50 | 381,586 | -1.81(-13.60%) |
Oct 23, 2024 | 13.17 | 13.36 | 13.17 | 13.31 | 112,889 | +0.03(+0.23%) |
Oct 22, 2024 | 12.98 | 13.32 | 12.98 | 13.28 | 117,219 | +0.19(+1.45%) |
Oct 21, 2024 | 13.40 | 13.48 | 13.02 | 13.09 | 148,597 | -0.31(-2.31%) |
Oct 18, 2024 | 13.55 | 13.73 | 13.37 | 13.40 | 175,901 | -0.09(-0.67%) |
Oct 17, 2024 | 13.42 | 13.56 | 13.29 | 13.49 | 192,666 | +0.09(+0.67%) |
Oct 16, 2024 | 13.56 | 13.68 | 13.37 | 13.40 | 240,534 | +0.02(+0.15%) |
Oct 15, 2024 | 13.21 | 13.64 | 13.07 | 13.38 | 188,612 | +0.22(+1.67%) |
Oct 14, 2024 | 13.18 | 13.20 | 12.71 | 13.16 | 87,799 | +0.01(+0.08%) |
Oct 11, 2024 | 12.65 | 13.21 | 12.65 | 13.15 | 156,793 | +0.57(+4.53%) |
Oct 10, 2024 | 12.27 | 12.59 | 12.24 | 12.58 | 143,100 | +0.19(+1.52%) |
Oct 09, 2024 | 12.24 | 12.51 | 12.17 | 12.39 | 191,176 | +0.15(+1.22%) |
Oct 08, 2024 | 12.37 | 12.43 | 12.18 | 12.24 | 116,030 | -0.13(-1.04%) |
Oct 07, 2024 | 12.26 | 12.38 | 12.12 | 12.37 | 227,095 | +0.06(+0.48%) |
Oct 04, 2024 | 12.40 | 12.57 | 12.25 | 12.31 | 187,234 | +0.14(+1.14%) |
Oct 03, 2024 | 12.10 | 12.17 | 11.94 | 12.17 | 83,107 | +0.07(+0.58%) |
Oct 02, 2024 | 12.27 | 12.48 | 12.09 | 12.10 | 88,304 | -0.27(-2.17%) |
Oct 01, 2024 | 12.83 | 12.83 | 12.28 | 12.37 | 125,546 | -0.53(-4.08%) |
Sep 30, 2024 | 12.29 | 12.92 | 12.29 | 12.90 | 245,022 | +0.61(+4.93%) |
Sep 27, 2024 | 12.45 | 12.47 | 12.25 | 12.29 | 136,087 | +0.00(+0.00%) |
Sep 26, 2024 | 12.60 | 12.60 | 12.28 | 12.29 | 176,312 | -0.15(-1.20%) |
Sep 25, 2024 | 12.62 | 12.62 | 12.43 | 12.44 | 93,823 | -0.17(-1.34%) |
Sep 24, 2024 | 12.81 | 12.81 | 12.59 | 12.61 | 103,391 | -0.16(-1.25%) |
Sep 23, 2024 | 13.01 | 13.11 | 12.75 | 12.77 | 124,374 | -0.13(-1.00%) |
Sep 20, 2024 | 13.22 | 13.33 | 12.88 | 12.90 | 711,859 | -0.43(-3.21%) |
Sep 19, 2024 | 13.27 | 13.36 | 12.98 | 13.33 | 204,093 | +0.34(+2.60%) |
Sep 18, 2024 | 12.90 | 13.31 | 12.76 | 12.99 | 209,192 | +0.15(+1.16%) |
Sep 17, 2024 | 12.82 | 13.15 | 12.72 | 12.84 | 150,189 | +0.10(+0.78%) |
Sep 16, 2024 | 12.71 | 12.80 | 12.55 | 12.74 | 100,349 | +0.09(+0.71%) |
Sep 13, 2024 | 12.57 | 12.67 | 12.51 | 12.65 | 98,737 | +0.26(+2.09%) |
Sep 12, 2024 | 12.40 | 12.42 | 12.20 | 12.39 | 89,201 | +0.08(+0.65%) |
Sep 11, 2024 | 12.38 | 12.38 | 12.04 | 12.31 | 98,066 | -0.19(-1.51%) |
Sep 10, 2024 | 12.47 | 12.53 | 12.20 | 12.50 | 112,399 | +0.05(+0.40%) |
Sep 09, 2024 | 12.28 | 12.56 | 12.12 | 12.45 | 115,650 | +0.20(+1.62%) |
Sep 06, 2024 | 12.64 | 12.67 | 12.23 | 12.25 | 173,392 | -0.33(-2.61%) |
Sep 05, 2024 | 12.65 | 12.71 | 12.50 | 12.58 | 91,731 | -0.04(-0.31%) |
Sep 04, 2024 | 12.80 | 12.84 | 12.60 | 12.62 | 98,464 | -0.18(-1.40%) |