Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	47.18	56.15	46.94	55.55	473,522	+11.17(+25.17%)
Jun 27, 2025	46.12	46.12	43.18	44.38	218,428	-1.51(-3.29%)
Jun 26, 2025	44.71	46.17	43.95	45.89	152,551	+1.73(+3.92%)
Jun 25, 2025	46.36	46.88	43.21	44.16	173,107	+0.79(+1.82%)
Jun 24, 2025	39.29	43.50	38.31	43.37	201,127	+5.55(+14.67%)
Jun 23, 2025	39.18	40.35	35.95	37.82	172,569	-2.25(-5.62%)
Jun 20, 2025	39.91	40.72	37.22	40.07	230,764	+0.26(+0.65%)
Jun 18, 2025	36.83	40.16	36.19	39.81	433,399	+3.27(+8.95%)
Jun 17, 2025	37.97	38.28	34.52	36.54	106,289	-1.88(-4.89%)
Jun 16, 2025	35.53	38.46	35.53	38.42	148,731	+3.99(+11.59%)
Jun 13, 2025	33.71	36.52	33.69	34.43	100,892	-1.35(-3.77%)
Jun 12, 2025	35.39	37.27	35.32	35.78	116,782	-1.01(-2.75%)
Jun 11, 2025	35.09	37.17	34.45	36.79	235,727	+2.28(+6.61%)
Jun 10, 2025	35.16	36.59	33.01	34.51	189,300	-0.89(-2.51%)
Jun 09, 2025	33.80	35.51	30.68	35.40	499,901	-1.38(-3.75%)
Jun 06, 2025	36.70	39.49	35.23	36.78	595,536	+2.08(+5.99%)
Jun 05, 2025	35.66	38.63	33.52	34.70	528,684	+0.23(+0.67%)
Jun 04, 2025	35.00	35.00	33.45	34.47	133,342	+0.57(+1.68%)
Jun 03, 2025	32.37	34.77	31.61	33.90	607,135	+3.53(+11.62%)
Jun 02, 2025	28.85	30.78	28.31	30.37	209,984	+1.39(+4.80%)
May 30, 2025	27.12	29.12	26.42	28.98	194,863	+1.83(+6.74%)
May 29, 2025	28.22	28.37	26.79	27.15	129,911	-1.11(-3.93%)
May 28, 2025	29.00	29.32	28.00	28.26	48,255	-0.74(-2.55%)
May 27, 2025	28.16	29.83	27.22	29.00	79,213	+2.36(+8.86%)
May 23, 2025	26.34	27.56	26.16	26.64	49,151	-1.69(-5.97%)
May 22, 2025	28.20	28.91	27.44	28.33	52,786	+1.10(+4.04%)
May 21, 2025	27.42	29.86	26.82	27.23	126,707	-0.95(-3.37%)
May 20, 2025	27.61	28.49	27.07	28.18	83,482	+0.58(+2.10%)
May 19, 2025	23.89	27.64	23.89	27.60	138,753	+2.00(+7.81%)
May 16, 2025	24.94	25.66	24.81	25.60	51,530	+1.34(+5.52%)
May 15, 2025	24.33	24.78	22.41	24.26	74,056	-0.99(-3.92%)
May 14, 2025	26.50	27.11	25.07	25.25	166,682	-1.06(-4.03%)
May 13, 2025	23.52	26.93	23.43	26.31	164,717	+3.91(+17.46%)
May 12, 2025	23.65	23.65	21.30	22.40	103,113	+2.13(+10.51%)
May 09, 2025	20.41	21.50	19.70	20.27	93,506	+0.38(+1.91%)
May 08, 2025	18.10	20.35	18.10	19.89	133,054	+2.82(+16.52%)
May 07, 2025	16.39	17.36	16.04	17.07	104,568	+0.77(+4.72%)
May 06, 2025	14.64	16.32	14.34	16.30	150,199	+0.43(+2.72%)
May 05, 2025	15.27	15.97	14.28	15.87	69,226	-0.33(-2.04%)
May 02, 2025	15.34	17.05	15.34	16.20	133,158	+1.17(+7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.