Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.9200 | 0.9450 | 0.8502 | 0.8803 | 457,135 | -0.05(-5.36%) |
May 03, 2024 | 0.9400 | 0.9486 | 0.9100 | 0.9302 | 324,371 | +0.01(+1.34%) |
May 02, 2024 | 0.8900 | 0.9334 | 0.8900 | 0.9179 | 427,693 | +0.02(+2.10%) |
May 01, 2024 | 0.8757 | 0.9200 | 0.8510 | 0.8990 | 417,444 | +0.01(+1.32%) |
Apr 30, 2024 | 0.9300 | 0.9699 | 0.8800 | 0.8873 | 695,374 | -0.05(-5.71%) |
Apr 29, 2024 | 0.8900 | 1.030 | 0.8950 | 0.9410 | 2,262,261 | +0.05(+5.34%) |
Apr 26, 2024 | 0.7950 | 0.9489 | 0.7787 | 0.8933 | 2,899,851 | +0.09(+10.82%) |
Apr 25, 2024 | 0.8300 | 0.8428 | 0.7500 | 0.8061 | 1,859,623 | -0.04(-5.16%) |
Apr 24, 2024 | 0.8240 | 0.8700 | 0.7260 | 0.8500 | 10,433,058 | +0.08(+11.11%) |
Apr 23, 2024 | 0.7300 | 0.8000 | 0.7233 | 0.7650 | 791,922 | +0.06(+8.20%) |
Apr 22, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7070 | 869,442 | -0.03(-3.55%) |
Apr 19, 2024 | 0.7500 | 0.7999 | 0.7312 | 0.7330 | 443,545 | -0.03(-4.17%) |
Apr 18, 2024 | 0.7700 | 0.7999 | 0.7514 | 0.7649 | 172,806 | +0.00(+0.31%) |
Apr 17, 2024 | 0.8100 | 0.8200 | 0.7489 | 0.7625 | 497,299 | -0.05(-5.85%) |
Apr 16, 2024 | 0.7500 | 0.8290 | 0.7400 | 0.8099 | 490,894 | +0.05(+6.57%) |
Apr 15, 2024 | 0.7882 | 0.9000 | 0.7300 | 0.7600 | 671,070 | -0.03(-3.37%) |
Apr 12, 2024 | 0.8100 | 0.8500 | 0.7120 | 0.7865 | 930,334 | -0.02(-2.32%) |
Apr 11, 2024 | 0.8250 | 0.8300 | 0.7881 | 0.8052 | 220,914 | -0.02(-2.98%) |
Apr 10, 2024 | 0.8500 | 0.8650 | 0.8000 | 0.8299 | 423,938 | -0.01(-1.37%) |
Apr 09, 2024 | 0.8800 | 0.9000 | 0.8201 | 0.8414 | 1,036,927 | -0.01(-1.01%) |
Apr 08, 2024 | 0.7771 | 0.8700 | 0.7432 | 0.8500 | 1,152,119 | +0.10(+12.84%) |
Apr 05, 2024 | 0.7400 | 0.7620 | 0.7150 | 0.7533 | 521,389 | +0.01(+0.84%) |
Apr 04, 2024 | 0.7600 | 0.7928 | 0.7427 | 0.7470 | 477,688 | -0.02(-2.86%) |
Apr 03, 2024 | 0.7600 | 0.7900 | 0.7399 | 0.7690 | 983,170 | +0.01(+1.18%) |
Apr 02, 2024 | 0.7300 | 0.7600 | 0.7010 | 0.7600 | 747,380 | +0.04(+5.04%) |
Apr 01, 2024 | 0.7119 | 0.7400 | 0.7110 | 0.7235 | 223,568 | +0.01(+1.62%) |
Mar 28, 2024 | 0.7255 | 0.7400 | 0.7100 | 0.7120 | 376,099 | -0.01(-1.17%) |
Mar 27, 2024 | 0.7100 | 0.7300 | 0.7010 | 0.7204 | 418,365 | +0.00(+0.19%) |
Mar 26, 2024 | 0.7000 | 0.7343 | 0.7005 | 0.7190 | 130,337 | +0.02(+2.33%) |
Mar 25, 2024 | 0.7300 | 0.7400 | 0.6996 | 0.7026 | 389,202 | -0.01(-1.20%) |
Mar 22, 2024 | 0.7500 | 0.7500 | 0.7109 | 0.7111 | 611,342 | -0.01(-1.80%) |
Mar 21, 2024 | 0.7095 | 0.7302 | 0.7095 | 0.7241 | 257,111 | +0.01(+1.57%) |
Mar 20, 2024 | 0.7350 | 0.7350 | 0.7054 | 0.7129 | 239,280 | -0.02(-3.05%) |
Mar 19, 2024 | 0.7020 | 0.7370 | 0.7003 | 0.7353 | 494,010 | +0.02(+2.41%) |
Mar 18, 2024 | 0.7195 | 0.7198 | 0.6800 | 0.7180 | 395,231 | -0.00(-0.14%) |
Mar 15, 2024 | 0.6811 | 0.7300 | 0.6811 | 0.7190 | 484,695 | +0.03(+4.60%) |
Mar 14, 2024 | 0.7313 | 0.7399 | 0.6631 | 0.6874 | 529,560 | -0.05(-7.30%) |
Mar 13, 2024 | 0.7424 | 0.7498 | 0.7107 | 0.7415 | 435,884 | +0.01(+0.88%) |
Mar 12, 2024 | 0.7900 | 0.7950 | 0.7100 | 0.7350 | 629,336 | -0.05(-6.89%) |
Mar 11, 2024 | 0.7800 | 0.7905 | 0.7506 | 0.7894 | 317,560 | +0.03(+3.72%) |
Mar 08, 2024 | 0.7769 | 0.7950 | 0.7500 | 0.7611 | 519,380 | -0.02(-2.03%) |
Mar 07, 2024 | 0.7958 | 0.8199 | 0.7710 | 0.7769 | 427,855 | -0.01(-1.03%) |
Mar 06, 2024 | 0.8200 | 0.8200 | 0.7810 | 0.7850 | 250,533 | -0.01(-1.39%) |
Mar 05, 2024 | 0.7900 | 0.8090 | 0.7500 | 0.7961 | 383,800 | -0.01(-1.59%) |
Mar 04, 2024 | 0.8000 | 0.8399 | 0.7800 | 0.8090 | 731,399 | +0.04(+5.05%) |