Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	1.180	1.180	1.050	1.110	1,351,215	-0.05(-4.31%)
Jan 06, 2025	1.190	1.320	1.050	1.160	2,891,514	+0.01(+0.87%)
Jan 03, 2025	1.100	1.200	1.010	1.150	2,653,802	+0.06(+5.50%)
Jan 02, 2025	1.140	1.180	1.020	1.090	1,534,191	-0.04(-3.54%)
Dec 31, 2024				1.130	0	-0.14(-11.02%)
Dec 30, 2024	1.590	1.630	1.150	1.270	5,919,981	-0.15(-10.56%)
Dec 27, 2024	1.220	1.550	1.010	1.420	7,156,590	+0.27(+23.48%)
Dec 26, 2024	0.7200	1.460	0.6976	1.150	13,050,951	+0.42(+57.75%)
Dec 24, 2024	0.7638	0.7750	0.5900	0.7290	2,628,966	-0.02(-2.80%)
Dec 23, 2024	0.7800	0.8482	0.7100	0.7500	9,804,870	+0.14(+21.95%)
Dec 20, 2024	0.5800	0.6249	0.5713	0.6150	11,719,650	+0.03(+4.33%)
Dec 19, 2024	0.6300	0.6773	0.5800	0.5895	334,237	-0.01(-1.57%)
Dec 18, 2024	0.6442	0.6800	0.5701	0.5989	724,766	-0.06(-8.87%)
Dec 17, 2024	0.6310	0.6700	0.6032	0.6572	735,535	-0.02(-3.35%)
Dec 16, 2024	0.7200	0.7225	0.6300	0.6800	972,581	-0.03(-4.90%)
Dec 13, 2024	0.6173	0.7387	0.6173	0.7150	1,115,356	+0.09(+14.80%)
Dec 12, 2024	0.6000	0.6975	0.5900	0.6228	1,305,509	+0.04(+7.38%)
Dec 11, 2024	0.6010	0.6064	0.5150	0.5800	975,382	-0.02(-3.69%)
Dec 10, 2024	0.6400	0.6900	0.5900	0.6022	856,022	-0.06(-8.65%)
Dec 09, 2024	0.7000	0.7200	0.5455	0.6592	1,981,360	-0.07(-9.13%)
Dec 06, 2024	0.7000	0.7700	0.6800	0.7254	1,373,000	+0.03(+3.67%)
Dec 05, 2024	0.7725	0.8199	0.6700	0.6997	1,595,003	-0.10(-12.54%)
Dec 04, 2024	0.8100	0.8600	0.7340	0.8000	2,060,626	-0.01(-1.23%)
Dec 03, 2024	0.6400	0.8781	0.6400	0.8100	5,052,928	+0.05(+6.47%)
Dec 02, 2024	0.8200	0.8900	0.7000	0.7608	13,273,388	+0.09(+12.73%)
Nov 29, 2024	0.5216	0.7900	0.5216	0.6749	20,416,688	+0.19(+39.15%)
Nov 27, 2024	0.5150	0.5450	0.4700	0.4850	1,091,774	-0.04(-7.09%)
Nov 26, 2024	0.5300	0.5899	0.4810	0.5220	3,536,596	+0.01(+2.37%)
Nov 25, 2024	0.4750	0.5200	0.4311	0.5099	1,478,077	+0.03(+7.28%)
Nov 22, 2024	0.4600	0.5500	0.4501	0.4753	2,087,299	+0.01(+2.22%)
Nov 21, 2024	0.4700	0.4900	0.4505	0.4650	634,365	-0.02(-3.93%)
Nov 20, 2024	0.4300	0.5191	0.4300	0.4840	1,279,440	+0.03(+7.56%)
Nov 19, 2024	0.3800	0.4815	0.3800	0.4500	2,678,966	+0.08(+20.13%)
Nov 18, 2024	0.4534	0.4675	0.3562	0.3746	1,607,507	-0.09(-19.01%)
Nov 15, 2024	0.5000	0.5023	0.4600	0.4625	791,509	-0.06(-11.06%)
Nov 14, 2024	0.5099	0.5230	0.4400	0.5200	1,336,991	+0.00(+0.31%)
Nov 13, 2024	0.5113	0.5500	0.4382	0.5184	4,458,104	+0.00(+0.66%)
Nov 12, 2024	0.4500	0.5350	0.3928	0.5150	10,005,974	+0.06(+13.86%)
Nov 11, 2024	0.4900	0.5500	0.3500	0.4523	120,142,528	+0.16(+55.97%)
Nov 08, 2024	0.2890	0.3200	0.2812	0.2900	10,989,657	+0.00(+0.35%)
Nov 07, 2024	0.2600	0.3200	0.2474	0.2890	4,361,708	+0.02(+6.25%)
Nov 06, 2024	0.2800	0.3000	0.2700	0.2720	326,457	-0.00(-0.44%)
Nov 05, 2024	0.2700	0.2799	0.2700	0.2732	111,470	-0.00(-0.65%)
Nov 04, 2024	0.2787	0.2880	0.2600	0.2750	314,184	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.