Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	8.500	8.610	8.440	8.598	37,364	+0.02(+0.27%)
Feb 18, 2026	8.610	8.940	8.530	8.575	61,390	-0.08(-0.98%)
Feb 17, 2026	8.590	8.755	8.520	8.660	98,708	-0.05(-0.53%)
Feb 13, 2026	8.590	8.790	8.560	8.706	131,949	-0.10(-1.13%)
Feb 12, 2026	9.210	9.210	8.790	8.805	87,560	-0.31(-3.45%)
Feb 11, 2026	9.350	9.620	9.070	9.120	97,181	-0.82(-8.23%)
Feb 10, 2026	9.950	10.09	9.930	9.938	50,630	-0.02(-0.18%)
Feb 09, 2026	9.880	10.10	9.800	9.956	56,779	+0.18(+1.86%)
Feb 06, 2026	9.610	9.839	9.220	9.774	65,795	+0.01(+0.08%)
Feb 05, 2026	9.960	9.960	9.760	9.766	94,779	-0.26(-2.64%)
Feb 04, 2026	10.10	10.10	9.990	10.03	91,672	-0.14(-1.37%)
Feb 03, 2026	10.38	10.38	10.11	10.17	76,159	-0.24(-2.30%)
Feb 02, 2026	10.53	10.54	10.28	10.41	82,154	-0.48(-4.39%)
Jan 30, 2026	11.28	11.44	10.81	10.89	168,370	-0.29(-2.63%)
Jan 29, 2026	11.45	11.45	11.02	11.18	84,520	-0.24(-2.13%)
Jan 28, 2026	11.63	11.76	11.38	11.43	138,962	-0.15(-1.34%)
Jan 27, 2026	11.71	11.84	11.54	11.58	140,428	-0.11(-0.97%)
Jan 26, 2026	11.59	11.76	11.49	11.69	97,928	-0.01(-0.09%)
Jan 23, 2026	11.56	11.95	11.56	11.70	143,116	+0.16(+1.41%)
Jan 22, 2026	11.60	11.64	11.41	11.54	93,012	+0.07(+0.65%)
Jan 21, 2026	11.47	11.62	11.39	11.47	100,219	+0.01(+0.09%)
Jan 20, 2026	11.39	11.61	11.39	11.46	145,404	-0.29(-2.50%)
Jan 16, 2026	12.33	12.33	11.66	11.75	156,897	-0.35(-2.88%)
Jan 15, 2026	12.89	12.89	12.05	12.10	172,064	-0.80(-6.17%)
Jan 14, 2026	12.85	12.97	12.70	12.89	65,531	+0.05(+0.37%)
Jan 13, 2026	12.73	12.88	12.64	12.85	99,352	+0.12(+0.96%)
Jan 12, 2026	12.30	12.81	12.30	12.72	124,825	+0.26(+2.06%)
Jan 09, 2026	12.49	12.58	12.39	12.47	78,973	+0.04(+0.36%)
Jan 08, 2026	12.34	12.49	12.15	12.42	149,179	-0.01(-0.07%)
Jan 07, 2026	12.52	12.59	12.40	12.43	50,606	-0.11(-0.86%)
Jan 06, 2026	12.59	12.59	12.42	12.54	113,488	+0.03(+0.22%)
Jan 05, 2026	12.39	12.57	12.37	12.51	136,878	+0.25(+2.05%)
Jan 02, 2026	12.18	12.31	11.57	12.26	166,508	+0.35(+2.93%)
Dec 31, 2025	12.23	12.28	11.90	11.91	135,194	-0.37(-3.02%)
Dec 30, 2025	12.44	12.58	12.26	12.28	106,047	-0.14(-1.10%)
Dec 29, 2025	12.38	12.57	12.33	12.42	119,484	-0.12(-0.98%)
Dec 26, 2025	13.00	13.00	12.50	12.54	114,482	-0.36(-2.79%)
Dec 24, 2025	12.88	12.95	12.72	12.90	77,722	-0.14(-1.11%)
Dec 23, 2025	13.05	13.12	12.75	13.05	142,112	-0.09(-0.71%)
Dec 22, 2025	13.14	13.19	13.07	13.14	42,844	+0.13(+1.01%)
Dec 19, 2025	12.78	13.04	12.61	13.01	115,859	+0.54(+4.29%)
Dec 18, 2025	12.79	12.94	12.47	12.47	160,330	+0.12(+0.95%)
Dec 17, 2025	12.74	12.94	12.35	12.36	80,157	-0.25(-1.95%)
Dec 16, 2025	12.41	12.68	12.39	12.60	71,325	+0.19(+1.53%)
Dec 15, 2025	12.69	12.76	12.27	12.41	115,501	-0.21(-1.64%)
Dec 12, 2025	13.05	13.17	12.59	12.62	238,483	-0.29(-2.26%)
Dec 11, 2025	13.81	13.81	12.81	12.91	441,471	-1.19(-8.45%)
Dec 10, 2025	13.95	14.13	13.83	14.10	112,410	+0.23(+1.68%)
Dec 09, 2025	13.80	14.07	13.76	13.87	78,427	-0.07(-0.52%)
Dec 08, 2025	13.80	13.97	13.68	13.94	87,755	+0.28(+2.06%)
Dec 05, 2025	13.71	13.77	13.54	13.66	110,464	-0.07(-0.48%)
Dec 04, 2025	13.52	13.74	13.47	13.73	167,555	+0.25(+1.84%)
Dec 03, 2025	12.97	13.51	12.87	13.48	189,910	+0.47(+3.64%)
Dec 02, 2025	12.86	13.15	12.73	13.00	83,492	+0.21(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.