Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 4.500 | 4.890 | 4.500 | 4.800 | 15,521 | +0.52(+12.28%) |
Jun 27, 2025 | 4.200 | 4.379 | 4.167 | 4.275 | 2,711 | +0.04(+0.83%) |
Jun 26, 2025 | 4.483 | 4.483 | 4.240 | 4.240 | 1,664 | -0.13(-3.09%) |
Jun 25, 2025 | 4.250 | 4.375 | 4.240 | 4.375 | 753 | -0.12(-2.56%) |
Jun 24, 2025 | 4.250 | 4.490 | 4.161 | 4.490 | 4,298 | +0.06(+1.35%) |
Jun 23, 2025 | 4.410 | 4.675 | 4.210 | 4.430 | 12,227 | -0.09(-1.99%) |
Jun 20, 2025 | 4.820 | 4.820 | 4.520 | 4.520 | 1,807 | +0.01(+0.22%) |
Jun 18, 2025 | 4.640 | 4.750 | 4.510 | 4.510 | 17,823 | +0.09(+2.04%) |
Jun 17, 2025 | 4.635 | 4.635 | 4.420 | 4.420 | 4,780 | -0.22(-4.83%) |
Jun 16, 2025 | 4.700 | 4.700 | 4.644 | 4.644 | 967 | -0.11(-2.23%) |
Jun 12, 2025 | 4.750 | 31 | -0.05(-1.04%) | |||
Jun 11, 2025 | 4.940 | 4.940 | 4.790 | 4.800 | 1,085 | -0.01(-0.21%) |
Jun 10, 2025 | 4.630 | 4.850 | 4.630 | 4.810 | 3,562 | +0.00(+0.00%) |
Jun 09, 2025 | 4.650 | 4.950 | 4.650 | 4.810 | 2,901 | +0.08(+1.69%) |
Jun 06, 2025 | 4.990 | 4.995 | 4.620 | 4.730 | 34,321 | -0.26(-5.23%) |
Jun 05, 2025 | 5.000 | 5.175 | 4.990 | 4.991 | 2,419 | -0.01(-0.18%) |
Jun 04, 2025 | 5.000 | 5.100 | 5.000 | 5.000 | 872 | +0.00(+0.00%) |
Jun 03, 2025 | 5.010 | 5.010 | 5.000 | 5.000 | 770 | +0.00(+0.00%) |
Jun 02, 2025 | 5.010 | 5.075 | 5.000 | 5.000 | 13,350 | -0.14(-2.71%) |
May 30, 2025 | 4.990 | 5.292 | 4.990 | 5.139 | 1,710 | +0.13(+2.58%) |
May 29, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 1,940 | -0.11(-2.15%) |
May 28, 2025 | 5.010 | 5.125 | 5.000 | 5.120 | 1,924 | -0.03(-0.58%) |
May 27, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 846 | +0.00(+0.00%) |
May 23, 2025 | 5.300 | 5.300 | 5.150 | 5.150 | 2,714 | +0.08(+1.58%) |
May 22, 2025 | 5.150 | 5.410 | 5.070 | 5.070 | 8,696 | +0.01(+0.20%) |
May 21, 2025 | 5.175 | 5.175 | 5.060 | 5.060 | 2,587 | +0.01(+0.20%) |
May 20, 2025 | 5.230 | 5.304 | 5.050 | 5.050 | 3,537 | -0.28(-5.24%) |
May 19, 2025 | 5.250 | 5.400 | 5.060 | 5.330 | 4,745 | +0.30(+5.95%) |
May 16, 2025 | 5.120 | 5.450 | 5.030 | 5.030 | 15,839 | -0.22(-4.19%) |
May 15, 2025 | 4.990 | 5.277 | 4.990 | 5.250 | 1,793 | +0.15(+2.94%) |
May 14, 2025 | 5.500 | 5.500 | 5.100 | 5.100 | 5,818 | -0.05(-0.97%) |
May 13, 2025 | 5.450 | 5.445 | 5.150 | 5.150 | 8,565 | -0.10(-1.90%) |
May 12, 2025 | 5.000 | 5.500 | 5.000 | 5.250 | 13,992 | +0.36(+7.44%) |
May 09, 2025 | 5.290 | 5.370 | 4.800 | 4.886 | 14,989 | -0.24(-4.75%) |
May 08, 2025 | 5.450 | 5.460 | 5.100 | 5.130 | 9,932 | +0.00(+0.00%) |
May 07, 2025 | 5.700 | 5.700 | 5.110 | 5.130 | 13,169 | -0.40(-7.31%) |
May 06, 2025 | 5.960 | 6.000 | 5.535 | 5.535 | 5,340 | -0.27(-4.57%) |
May 05, 2025 | 6.440 | 6.620 | 5.720 | 5.800 | 32,476 | -0.62(-9.66%) |
May 02, 2025 | 6.290 | 6.770 | 6.200 | 6.420 | 19,997 | +0.28(+4.56%) |