Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1382	0.1540	0.1225	0.1275	18,900	+0.01(+6.25%)
Nov 19, 2024				0.1200	0	+0.00(+0.00%)
Nov 12, 2024				0.1200	0	+0.00(+0.00%)
Nov 11, 2024	0.1212	0.1374	0.1200	0.1200	75,556	-0.01(-7.69%)
Nov 08, 2024	0.1399	0.1399	0.1300	0.1300	12,490	+0.01(+8.79%)
Nov 07, 2024	0.1200	0.1200	0.1130	0.1195	1,200	-0.03(-17.59%)
Nov 06, 2024	0.1500	0.1500	0.1401	0.1450	16,417	+0.00(+3.57%)
Nov 05, 2024	0.1600	0.1753	0.1200	0.1400	32,063	-0.01(-6.67%)
Nov 04, 2024	0.1600	0.1659	0.1200	0.1500	65,139	+0.01(+7.14%)
Nov 01, 2024	0.1660	0.1660	0.1131	0.1400	32,190	-0.03(-17.65%)
Oct 31, 2024	0.1000	0.1759	0.0511	0.1700	139,114	+0.07(+70.00%)
Oct 30, 2024	0.1000	0.1000	0.1000	0.1000	161	-0.02(-16.67%)
Oct 28, 2024				0.1200	0	-0.01(-7.69%)
Oct 24, 2024				0.1300	0	+0.00(+0.00%)
Oct 17, 2024				0.1300	0	+0.02(+18.18%)
Oct 16, 2024	0.1100	0.1100	0.1100	0.1100	20,227	-0.02(-15.38%)
Oct 14, 2024				0.1300	0	+0.02(+18.18%)
Oct 07, 2024				0.1100	21	+0.00(+0.00%)
Oct 03, 2024				0.1100	1	+0.01(+10.00%)
Oct 01, 2024				0.1000	0	+0.00(+0.00%)
Sep 30, 2024	0.0530	0.1100	0.0530	0.1000	94,589	-0.04(-27.01%)
Sep 26, 2024				0.1370	0	-0.00(-0.36%)
Sep 20, 2024				0.1375	0	+0.01(+5.69%)
Sep 17, 2024				0.1301	0	+0.00(+0.08%)
Sep 16, 2024	0.1240	0.1300	0.1240	0.1300	2,100	-0.02(-13.33%)
Sep 09, 2024				0.1500	0	-0.01(-5.54%)
Sep 06, 2024	0.1680	0.1680	0.1588	0.1588	5,382	-0.01(-3.11%)
Sep 05, 2024	0.1640	0.1640	0.1632	0.1639	16,400	+0.00(+1.86%)
Sep 04, 2024	0.1700	0.1787	0.1503	0.1609	3,440	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.