Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 8.320 | 9.000 | 8.150 | 9.000 | 4,285 | +0.15(+1.69%) |
May 15, 2024 | 8.950 | 8.950 | 8.150 | 8.850 | 1,838 | -0.05(-0.56%) |
May 14, 2024 | 9.000 | 9.000 | 8.899 | 8.900 | 2,209 | -0.04(-0.45%) |
May 13, 2024 | 9.198 | 9.250 | 8.832 | 8.940 | 10,331 | -0.10(-1.11%) |
May 10, 2024 | 8.950 | 9.200 | 8.900 | 9.040 | 3,611 | +0.09(+1.01%) |
May 09, 2024 | 9.125 | 9.125 | 8.950 | 8.950 | 1,224 | -0.15(-1.65%) |
May 08, 2024 | 9.000 | 9.300 | 8.950 | 9.100 | 4,266 | +0.10(+1.11%) |
May 07, 2024 | 8.400 | 9.200 | 8.390 | 9.000 | 8,314 | +0.04(+0.39%) |
May 06, 2024 | 8.980 | 8.990 | 8.965 | 8.965 | 1,712 | +0.27(+3.05%) |
May 03, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 272 | -0.16(-1.81%) |
May 02, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 392 | +0.01(+0.11%) |
May 01, 2024 | 8.790 | 8.920 | 8.790 | 8.850 | 3,293 | +0.03(+0.34%) |
Apr 30, 2024 | 8.110 | 8.820 | 7.550 | 8.820 | 5,381 | +0.02(+0.23%) |
Apr 29, 2024 | 8.900 | 8.900 | 8.500 | 8.800 | 1,204 | +0.00(+0.00%) |
Apr 26, 2024 | 9.000 | 9.000 | 8.030 | 8.800 | 11,086 | -0.20(-2.22%) |
Apr 25, 2024 | 8.700 | 9.000 | 8.700 | 9.000 | 472 | +0.08(+0.90%) |
Apr 24, 2024 | 9.060 | 9.060 | 8.500 | 8.920 | 6,908 | -0.26(-2.82%) |
Apr 23, 2024 | 9.180 | 9.180 | 9.040 | 9.179 | 1,275 | -0.00(-0.01%) |
Apr 22, 2024 | 9.000 | 9.190 | 9.000 | 9.180 | 637 | +0.41(+4.73%) |
Apr 19, 2024 | 8.970 | 8.970 | 8.580 | 8.765 | 1,756 | +0.21(+2.39%) |
Apr 18, 2024 | 8.510 | 8.560 | 8.025 | 8.560 | 1,216 | -0.49(-5.46%) |
Apr 17, 2024 | 9.490 | 9.490 | 9.000 | 9.055 | 1,924 | -0.23(-2.43%) |
Apr 16, 2024 | 9.190 | 9.280 | 9.190 | 9.280 | 4,418 | +0.28(+3.11%) |
Apr 15, 2024 | 9.260 | 9.260 | 8.880 | 9.000 | 3,441 | -0.26(-2.81%) |
Apr 12, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 226 | +0.45(+5.11%) |
Apr 10, 2024 | 8.810 | 109 | +0.00(+0.00%) | |||
Apr 08, 2024 | 8.810 | 3 | +0.00(+0.00%) | |||
Apr 04, 2024 | 8.810 | 139 | -0.41(-4.50%) | |||
Apr 02, 2024 | 9.225 | 20 | +0.21(+2.27%) | |||
Apr 01, 2024 | 9.420 | 9.420 | 7.550 | 9.020 | 12,995 | -0.21(-2.33%) |
Mar 28, 2024 | 8.670 | 10.06 | 8.620 | 9.235 | 11,022 | +0.55(+6.39%) |
Mar 26, 2024 | 8.680 | 128 | -0.19(-2.14%) | |||
Mar 25, 2024 | 8.650 | 8.870 | 8.500 | 8.870 | 1,173 | +0.23(+2.66%) |
Mar 22, 2024 | 8.350 | 8.640 | 8.350 | 8.640 | 1,232 | +0.15(+1.77%) |
Mar 21, 2024 | 8.500 | 8.500 | 8.330 | 8.490 | 4,043 | -0.21(-2.41%) |
Mar 20, 2024 | 8.500 | 8.700 | 8.500 | 8.700 | 1,459 | -0.09(-1.02%) |
Mar 19, 2024 | 8.520 | 9.000 | 8.500 | 8.790 | 3,231 | -0.07(-0.79%) |