Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 0.5500 | 0.5500 | 0.5101 | 0.5226 | 156,376 | +0.00(+0.08%) |
Oct 28, 2024 | 0.5810 | 0.5810 | 0.5222 | 0.5222 | 111,506 | -0.03(-5.91%) |
Oct 25, 2024 | 0.5650 | 0.6081 | 0.5368 | 0.5550 | 133,062 | -0.02(-3.48%) |
Oct 24, 2024 | 0.6437 | 0.6440 | 0.5512 | 0.5750 | 411,625 | -0.10(-15.19%) |
Oct 23, 2024 | 0.6920 | 0.7197 | 0.5941 | 0.6780 | 781,146 | -0.06(-8.25%) |
Oct 22, 2024 | 0.6806 | 0.7390 | 0.6600 | 0.7390 | 38,721 | +0.06(+8.66%) |
Oct 21, 2024 | 0.6750 | 0.7000 | 0.6600 | 0.6801 | 131,648 | +0.00(+0.38%) |
Oct 18, 2024 | 0.7000 | 0.7275 | 0.6500 | 0.6775 | 102,293 | +0.00(+0.30%) |
Oct 17, 2024 | 0.6924 | 0.6924 | 0.6600 | 0.6755 | 22,198 | -0.00(-0.66%) |
Oct 16, 2024 | 0.7100 | 0.7060 | 0.6700 | 0.6800 | 41,252 | +0.01(+1.06%) |
Oct 15, 2024 | 0.6900 | 0.7500 | 0.5900 | 0.6729 | 87,176 | -0.06(-7.86%) |
Oct 14, 2024 | 0.7690 | 0.7743 | 0.7300 | 0.7303 | 98,266 | +0.00(+0.15%) |
Oct 11, 2024 | 0.6499 | 0.7790 | 0.6000 | 0.7292 | 195,980 | +0.06(+8.84%) |
Oct 10, 2024 | 0.7400 | 0.7501 | 0.6600 | 0.6700 | 77,471 | -0.07(-9.46%) |
Oct 09, 2024 | 0.8100 | 0.8200 | 0.7150 | 0.7400 | 203,831 | -0.09(-10.83%) |
Oct 08, 2024 | 0.8862 | 0.9100 | 0.8100 | 0.8299 | 125,933 | -0.08(-9.16%) |
Oct 07, 2024 | 0.9200 | 0.9500 | 0.8318 | 0.9136 | 188,871 | -0.03(-3.31%) |
Oct 04, 2024 | 1.080 | 1.080 | 0.9400 | 0.9449 | 152,416 | -0.02(-2.50%) |
Oct 03, 2024 | 1.120 | 1.153 | 0.9073 | 0.9691 | 372,788 | -0.22(-18.56%) |
Oct 02, 2024 | 1.390 | 1.650 | 1.010 | 1.190 | 1,380,193 | -0.21(-15.00%) |
Oct 01, 2024 | 1.240 | 2.100 | 1.130 | 1.400 | 5,184,993 | +0.12(+9.37%) |
Sep 30, 2024 | 0.8400 | 1.480 | 0.8040 | 1.280 | 5,614,885 | +0.52(+68.07%) |
Sep 27, 2024 | 0.7000 | 0.7700 | 0.6700 | 0.7616 | 154,923 | +0.09(+13.67%) |
Sep 26, 2024 | 0.6574 | 0.7000 | 0.6100 | 0.6700 | 49,478 | +0.03(+4.36%) |
Sep 25, 2024 | 0.7697 | 0.7700 | 0.6090 | 0.6420 | 135,981 | -0.02(-3.23%) |
Sep 24, 2024 | 0.6163 | 0.6800 | 0.6163 | 0.6634 | 30,430 | +0.04(+6.55%) |
Sep 23, 2024 | 0.6579 | 0.6628 | 0.6200 | 0.6226 | 55,483 | -0.06(-8.58%) |
Sep 20, 2024 | 0.7084 | 0.7889 | 0.6520 | 0.6810 | 79,015 | -0.05(-6.75%) |
Sep 19, 2024 | 0.6600 | 0.7700 | 0.6234 | 0.7303 | 167,973 | +0.12(+18.81%) |
Sep 18, 2024 | 0.5596 | 0.6200 | 0.5596 | 0.6147 | 48,472 | +0.04(+6.55%) |
Sep 17, 2024 | 0.5830 | 0.6600 | 0.5022 | 0.5769 | 235,180 | -0.02(-4.01%) |
Sep 16, 2024 | 0.8579 | 0.8579 | 0.4908 | 0.6010 | 466,822 | -0.25(-29.29%) |
Sep 13, 2024 | 0.9400 | 1.050 | 0.7900 | 0.8500 | 49,686 | -0.08(-8.60%) |
Sep 12, 2024 | 1.080 | 1.080 | 0.9078 | 0.9300 | 113,520 | -0.09(-8.82%) |
Sep 11, 2024 | 1.200 | 1.320 | 0.8628 | 1.020 | 91,309 | -0.23(-18.40%) |
Sep 10, 2024 | 1.480 | 1.550 | 1.250 | 1.250 | 13,873 | -0.18(-12.59%) |
Sep 09, 2024 | 1.480 | 1.490 | 1.350 | 1.430 | 12,501 | -0.06(-4.03%) |
Sep 06, 2024 | 1.540 | 1.565 | 1.400 | 1.490 | 17,508 | -0.08(-5.10%) |
Sep 05, 2024 | 1.610 | 1.670 | 1.540 | 1.570 | 5,088 | +0.01(+0.64%) |
Sep 04, 2024 | 2.040 | 2.050 | 1.250 | 1.560 | 99,085 | -0.42(-21.21%) |
Sep 03, 2024 | 1.870 | 2.000 | 1.850 | 1.980 | 24,671 | +0.10(+5.48%) |
Aug 30, 2024 | 1.940 | 1.964 | 1.840 | 1.877 | 7,647 | +0.06(+3.14%) |
Aug 29, 2024 | 1.940 | 1.990 | 1.820 | 1.820 | 9,796 | +0.01(+0.55%) |
Aug 28, 2024 | 1.920 | 1.920 | 1.762 | 1.810 | 6,512 | -0.09(-4.74%) |
Aug 27, 2024 | 1.950 | 1.970 | 1.810 | 1.900 | 11,217 | -0.06(-3.06%) |
Aug 26, 2024 | 2.050 | 2.049 | 1.912 | 1.960 | 6,294 | -0.07(-3.45%) |
Aug 23, 2024 | 2.070 | 2.070 | 1.960 | 2.030 | 15,609 | +0.05(+2.53%) |
Aug 22, 2024 | 2.200 | 2.200 | 1.840 | 1.980 | 28,032 | -0.16(-7.43%) |
Aug 21, 2024 | 2.520 | 2.520 | 2.100 | 2.139 | 115,830 | -0.35(-14.10%) |
Aug 20, 2024 | 2.430 | 2.900 | 2.400 | 2.490 | 48,109 | +0.03(+1.22%) |
Aug 19, 2024 | 2.160 | 3.450 | 2.060 | 2.460 | 272,214 | +0.41(+20.00%) |
Aug 16, 2024 | 2.070 | 2.150 | 1.760 | 2.050 | 22,377 | +0.11(+5.67%) |
Aug 15, 2024 | 1.790 | 2.090 | 1.790 | 1.940 | 19,289 | +0.24(+14.12%) |
Aug 14, 2024 | 1.950 | 2.000 | 1.700 | 1.700 | 17,224 | -0.25(-12.82%) |
Aug 13, 2024 | 2.060 | 2.368 | 1.900 | 1.950 | 8,586 | +0.05(+2.63%) |
Aug 12, 2024 | 2.150 | 2.160 | 1.890 | 1.900 | 17,055 | -0.30(-13.58%) |
Aug 09, 2024 | 2.410 | 2.500 | 2.170 | 2.199 | 18,949 | -0.30(-12.06%) |
Aug 08, 2024 | 2.700 | 2.850 | 2.470 | 2.500 | 16,921 | -0.24(-8.76%) |
Aug 07, 2024 | 2.900 | 3.100 | 2.732 | 2.740 | 22,130 | -0.18(-6.16%) |
Aug 06, 2024 | 3.100 | 3.100 | 2.920 | 2.920 | 28,599 | -0.14(-4.58%) |
Aug 05, 2024 | 3.400 | 3.538 | 3.035 | 3.060 | 21,819 | -0.49(-13.80%) |
Aug 02, 2024 | 3.800 | 3.800 | 3.425 | 3.550 | 31,740 | -0.45(-11.25%) |