Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2223	0.2320	0.2075	0.2171	531,690	+0.00(+0.88%)
Nov 21, 2024	0.2128	0.2254	0.2103	0.2152	241,922	-0.01(-4.36%)
Nov 20, 2024	0.2200	0.2295	0.2145	0.2250	141,031	+0.00(+0.94%)
Nov 19, 2024	0.2240	0.2295	0.2103	0.2229	419,197	-0.01(-5.71%)
Nov 18, 2024	0.2282	0.2369	0.2282	0.2364	159,801	+0.00(+0.47%)
Nov 15, 2024	0.2232	0.2353	0.2200	0.2353	237,689	+0.01(+2.26%)
Nov 14, 2024	0.2350	0.2499	0.2210	0.2301	606,802	-0.01(-2.50%)
Nov 13, 2024	0.2110	0.2360	0.2110	0.2360	385,011	+0.01(+3.19%)
Nov 12, 2024	0.2260	0.2700	0.2150	0.2287	1,026,688	+0.01(+2.56%)
Nov 11, 2024	0.2250	0.2363	0.2043	0.2230	1,292,578	-0.01(-3.46%)
Nov 08, 2024	0.2421	0.2421	0.2230	0.2310	627,350	-0.01(-4.58%)
Nov 07, 2024	0.2395	0.2450	0.2219	0.2421	790,738	+0.00(+0.54%)
Nov 06, 2024	0.2500	0.2574	0.2352	0.2408	1,404,935	-0.03(-12.24%)
Nov 05, 2024	0.2681	0.3300	0.2412	0.2744	7,605,891	-0.01(-4.22%)
Nov 04, 2024	0.2356	0.3429	0.2250	0.2865	83,018,928	+0.07(+33.94%)
Nov 01, 2024	0.2043	0.2700	0.2015	0.2139	9,446,071	+0.01(+4.65%)
Oct 31, 2024	0.2280	0.2315	0.2041	0.2044	913,633	-0.03(-13.06%)
Oct 30, 2024	0.2254	0.2631	0.2124	0.2351	2,033,828	-0.02(-6.96%)
Oct 29, 2024	0.2900	0.3100	0.2334	0.2527	9,192,841	-0.26(-50.32%)
Oct 28, 2024	0.2400	0.7500	0.2301	0.5087	92,956,576	+0.28(+125.09%)
Oct 25, 2024	0.1994	0.2332	0.1915	0.2260	562,465	+0.03(+13.34%)
Oct 24, 2024	0.1952	0.1997	0.1933	0.1994	54,857	+0.00(+1.12%)
Oct 23, 2024	0.2000	0.2002	0.1970	0.1972	69,203	-0.01(-3.85%)
Oct 22, 2024	0.1975	0.2100	0.1975	0.2051	87,436	+0.00(+1.08%)
Oct 21, 2024	0.2048	0.2048	0.1921	0.2029	79,890	-0.00(-0.98%)
Oct 18, 2024	0.2060	0.2099	0.1915	0.2049	151,141	-0.00(-0.53%)
Oct 17, 2024	0.1904	0.2175	0.1903	0.2060	289,268	+0.02(+8.19%)
Oct 16, 2024	0.1800	0.1966	0.1720	0.1904	192,775	+0.01(+2.97%)
Oct 15, 2024	0.2000	0.2000	0.1800	0.1849	223,846	-0.01(-7.23%)
Oct 14, 2024	0.1910	0.2014	0.1910	0.1993	275,826	-0.01(-4.64%)
Oct 11, 2024	0.2260	0.2300	0.1906	0.2090	150,545	-0.03(-11.03%)
Oct 10, 2024	0.2299	0.2349	0.2278	0.2349	24,142	+0.00(+0.82%)
Oct 09, 2024	0.2464	0.2484	0.2257	0.2330	54,617	-0.01(-5.44%)
Oct 08, 2024	0.2469	0.2653	0.2401	0.2464	43,866	-0.00(-0.24%)
Oct 07, 2024	0.2590	0.2590	0.2401	0.2470	96,808	-0.01(-4.63%)
Oct 04, 2024	0.2598	0.2602	0.2500	0.2590	48,867	+0.00(+0.04%)
Oct 03, 2024	0.2500	0.2593	0.2450	0.2589	62,860	+0.01(+3.56%)
Oct 02, 2024	0.2653	0.2653	0.2450	0.2500	37,383	-0.02(-5.77%)
Oct 01, 2024	0.2401	0.2653	0.2320	0.2653	89,045	+0.02(+7.98%)
Sep 30, 2024	0.2500	0.2586	0.2414	0.2457	82,147	-0.00(-0.24%)
Sep 27, 2024	0.2600	0.2630	0.2425	0.2463	174,242	-0.02(-5.99%)
Sep 26, 2024	0.2200	0.2620	0.2246	0.2620	275,932	+0.04(+16.60%)
Sep 25, 2024	0.2220	0.2313	0.2200	0.2247	75,450	+0.00(+0.81%)
Sep 24, 2024	0.2229	0.2297	0.2229	0.2229	53,241	+0.00(+0.00%)
Sep 23, 2024	0.2380	0.2450	0.2229	0.2229	79,598	-0.01(-3.51%)
Sep 20, 2024	0.2300	0.2349	0.2300	0.2310	8,681	-0.01(-3.75%)
Sep 19, 2024	0.2400	0.2420	0.2250	0.2400	129,525	-0.00(-0.83%)
Sep 18, 2024	0.2273	0.2499	0.2273	0.2420	249,155	+0.01(+6.47%)
Sep 17, 2024	0.2278	0.2278	0.2202	0.2273	26,415	+0.00(+0.04%)
Sep 16, 2024	0.2200	0.2279	0.2111	0.2272	77,892	+0.01(+5.87%)
Sep 13, 2024	0.2150	0.2198	0.2130	0.2146	35,521	+0.00(+0.94%)
Sep 12, 2024	0.2298	0.2298	0.2067	0.2126	50,547	+0.01(+2.56%)
Sep 11, 2024	0.2021	0.2168	0.2021	0.2073	57,275	+0.00(+0.19%)
Sep 10, 2024	0.2110	0.2110	0.2024	0.2069	151,754	-0.00(-0.62%)
Sep 09, 2024	0.2150	0.2166	0.2061	0.2082	115,820	-0.01(-3.88%)
Sep 06, 2024	0.2300	0.2300	0.2113	0.2166	64,610	-0.01(-5.29%)
Sep 05, 2024	0.2300	0.2305	0.2150	0.2287	84,502	+0.00(+1.96%)
Sep 04, 2024	0.2275	0.2320	0.2200	0.2243	35,543	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.