Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.3400 | 0.3520 | 0.2950 | 0.3000 | 510,256 | -0.04(-13.04%) |
Jun 13, 2024 | 0.3898 | 0.3898 | 0.3412 | 0.3450 | 135,863 | -0.04(-11.49%) |
Jun 12, 2024 | 0.4200 | 0.4200 | 0.3744 | 0.3898 | 227,386 | -0.02(-5.18%) |
Jun 11, 2024 | 0.4269 | 0.4269 | 0.3645 | 0.4111 | 239,830 | -0.02(-3.70%) |
Jun 10, 2024 | 0.4699 | 0.4740 | 0.3955 | 0.4269 | 519,657 | -0.07(-14.62%) |
Jun 07, 2024 | 0.3503 | 0.6210 | 0.3300 | 0.5000 | 2,833,139 | +0.14(+39.24%) |
Jun 06, 2024 | 0.3498 | 0.3596 | 0.3498 | 0.3591 | 78,893 | -0.00(-0.19%) |
Jun 05, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3598 | 39,503 | -0.00(-0.53%) |
Jun 04, 2024 | 0.4000 | 0.4000 | 0.3411 | 0.3617 | 151,093 | -0.03(-6.66%) |
Jun 03, 2024 | 0.3650 | 0.3937 | 0.3500 | 0.3875 | 117,335 | +0.03(+8.82%) |
May 31, 2024 | 0.3800 | 0.3800 | 0.3270 | 0.3561 | 68,519 | -0.02(-5.09%) |
May 30, 2024 | 0.3563 | 0.3765 | 0.3402 | 0.3752 | 28,754 | +0.01(+3.68%) |
May 29, 2024 | 0.3700 | 0.3700 | 0.3000 | 0.3619 | 70,436 | +0.01(+3.16%) |
May 28, 2024 | 0.3900 | 0.3952 | 0.3500 | 0.3508 | 180,600 | -0.04(-10.62%) |
May 24, 2024 | 0.4290 | 0.4300 | 0.3851 | 0.3925 | 82,187 | -0.02(-4.27%) |
May 23, 2024 | 0.4300 | 0.4452 | 0.4100 | 0.4100 | 66,542 | -0.02(-5.73%) |
May 22, 2024 | 0.4450 | 0.4450 | 0.4230 | 0.4349 | 105,344 | +0.01(+3.13%) |
May 21, 2024 | 0.4300 | 0.4416 | 0.4215 | 0.4217 | 67,122 | -0.01(-1.93%) |
May 20, 2024 | 0.4200 | 0.4423 | 0.4200 | 0.4300 | 119,497 | +0.01(+1.78%) |
May 17, 2024 | 0.4040 | 0.4300 | 0.3950 | 0.4225 | 73,100 | -0.01(-1.74%) |
May 16, 2024 | 0.4770 | 0.4770 | 0.3996 | 0.4300 | 312,401 | -0.03(-5.95%) |
May 15, 2024 | 0.4581 | 0.4781 | 0.4511 | 0.4572 | 77,860 | -0.01(-2.81%) |
May 14, 2024 | 0.4608 | 0.4889 | 0.4490 | 0.4704 | 68,891 | -0.00(-1.01%) |
May 13, 2024 | 0.5031 | 0.5031 | 0.4300 | 0.4752 | 84,606 | -0.02(-4.67%) |
May 10, 2024 | 0.4716 | 0.5200 | 0.4716 | 0.4985 | 315,813 | +0.01(+2.53%) |
May 09, 2024 | 0.5517 | 0.5684 | 0.4568 | 0.4862 | 158,282 | -0.07(-13.15%) |
May 08, 2024 | 0.6000 | 0.6000 | 0.5517 | 0.5598 | 246,266 | -0.02(-3.47%) |
May 07, 2024 | 0.6000 | 0.5955 | 0.5517 | 0.5799 | 347,193 | +0.01(+2.13%) |
May 06, 2024 | 0.5680 | 0.5749 | 0.5435 | 0.5678 | 189,630 | +0.03(+4.64%) |
May 03, 2024 | 0.5318 | 0.5679 | 0.5318 | 0.5426 | 133,165 | +0.01(+2.03%) |
May 02, 2024 | 0.5152 | 0.5443 | 0.5100 | 0.5318 | 189,838 | +0.02(+3.22%) |
May 01, 2024 | 0.5100 | 0.5258 | 0.5000 | 0.5152 | 90,993 | +0.01(+1.02%) |
Apr 30, 2024 | 0.4800 | 0.5190 | 0.4700 | 0.5100 | 116,842 | +0.04(+8.60%) |
Apr 29, 2024 | 0.4281 | 0.4790 | 0.4281 | 0.4696 | 105,667 | +0.03(+6.41%) |
Apr 26, 2024 | 0.4452 | 0.4976 | 0.4413 | 0.4413 | 196,365 | +0.04(+10.00%) |
Apr 25, 2024 | 0.5000 | 0.5022 | 0.2100 | 0.4012 | 1,235,174 | -0.12(-23.58%) |
Apr 24, 2024 | 0.5690 | 0.5690 | 0.5149 | 0.5250 | 82,089 | -0.01(-2.60%) |
Apr 23, 2024 | 0.5900 | 0.6150 | 0.5221 | 0.5390 | 326,874 | -0.06(-9.37%) |
Apr 22, 2024 | 0.6660 | 0.7200 | 0.5944 | 0.5947 | 435,116 | -0.04(-5.60%) |
Apr 19, 2024 | 0.5700 | 0.6340 | 0.5699 | 0.6300 | 465,168 | +0.04(+6.80%) |
Apr 18, 2024 | 0.5985 | 0.5985 | 0.5049 | 0.5899 | 488,244 | +0.02(+3.51%) |
Apr 17, 2024 | 0.5085 | 0.5699 | 0.4888 | 0.5699 | 481,754 | +0.08(+16.59%) |
Apr 16, 2024 | 0.4600 | 0.4998 | 0.4210 | 0.4888 | 603,790 | -0.00(-0.27%) |
Apr 15, 2024 | 0.5161 | 0.6109 | 0.4800 | 0.4901 | 1,569,251 | -0.01(-2.12%) |
Apr 12, 2024 | 0.4220 | 0.5463 | 0.4220 | 0.5007 | 2,267,469 | +0.10(+23.63%) |
Apr 11, 2024 | 0.3800 | 0.4310 | 0.3500 | 0.4050 | 1,012,408 | +0.08(+23.10%) |
Apr 10, 2024 | 0.3588 | 0.3777 | 0.3101 | 0.3290 | 594,336 | +0.00(+0.92%) |
Apr 09, 2024 | 0.2508 | 0.3677 | 0.2424 | 0.3260 | 1,369,796 | +0.04(+14.39%) |
Apr 08, 2024 | 0.2225 | 0.4150 | 0.2200 | 0.2850 | 5,616,129 | +0.07(+30.97%) |
Apr 05, 2024 | 0.2009 | 0.2185 | 0.1989 | 0.2176 | 143,754 | +0.02(+11.02%) |
Apr 04, 2024 | 0.2200 | 0.2250 | 0.1820 | 0.1960 | 655,332 | -0.03(-14.78%) |
Apr 03, 2024 | 0.2614 | 0.2628 | 0.1948 | 0.2300 | 497,354 | -0.04(-13.21%) |
Apr 02, 2024 | 0.2855 | 0.2880 | 0.2451 | 0.2650 | 226,400 | -0.01(-3.99%) |