Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.120 | 9.140 | 9.000 | 9.130 | 242,488 | +0.06(+0.66%) |
Jul 02, 2025 | 8.960 | 9.125 | 8.870 | 9.070 | 370,026 | +0.14(+1.57%) |
Jul 01, 2025 | 8.610 | 9.220 | 8.580 | 8.930 | 665,919 | +0.29(+3.36%) |
Jun 30, 2025 | 8.800 | 8.800 | 8.530 | 8.640 | 463,920 | -0.02(-0.23%) |
Jun 27, 2025 | 8.700 | 8.780 | 8.615 | 8.660 | 1,404,509 | -0.05(-0.57%) |
Jun 26, 2025 | 8.500 | 8.790 | 8.420 | 8.710 | 302,973 | +0.05(+0.58%) |
Jun 25, 2025 | 8.810 | 8.850 | 8.600 | 8.660 | 335,009 | -0.14(-1.65%) |
Jun 24, 2025 | 8.850 | 8.950 | 8.760 | 8.805 | 381,237 | +0.03(+0.28%) |
Jun 23, 2025 | 8.620 | 8.800 | 8.570 | 8.780 | 390,083 | +0.15(+1.74%) |
Jun 20, 2025 | 8.720 | 8.810 | 8.570 | 8.630 | 762,588 | -0.07(-0.80%) |
Jun 18, 2025 | 8.560 | 8.795 | 8.555 | 8.700 | 348,096 | +0.11(+1.28%) |
Jun 17, 2025 | 8.820 | 8.924 | 8.530 | 8.590 | 466,405 | -0.35(-3.91%) |
Jun 16, 2025 | 8.790 | 8.974 | 8.645 | 8.939 | 414,937 | +0.26(+2.99%) |
Jun 13, 2025 | 8.700 | 8.745 | 8.629 | 8.680 | 354,117 | -0.16(-1.81%) |
Jun 12, 2025 | 8.700 | 8.919 | 8.650 | 8.840 | 293,291 | +0.05(+0.57%) |
Jun 11, 2025 | 8.989 | 9.029 | 8.735 | 8.790 | 464,412 | -0.18(-2.00%) |
Jun 10, 2025 | 8.830 | 9.084 | 8.740 | 8.969 | 328,615 | +0.20(+2.28%) |
Jun 09, 2025 | 8.660 | 8.889 | 8.650 | 8.770 | 321,697 | +0.13(+1.50%) |
Jun 06, 2025 | 8.740 | 8.820 | 8.550 | 8.640 | 328,122 | +0.03(+0.35%) |
Jun 05, 2025 | 8.780 | 8.780 | 8.600 | 8.610 | 357,289 | -0.18(-2.04%) |
Jun 04, 2025 | 8.949 | 8.989 | 8.770 | 8.790 | 367,864 | -0.19(-2.11%) |
Jun 03, 2025 | 8.610 | 9.049 | 8.530 | 8.979 | 662,394 | +0.37(+4.29%) |
Jun 02, 2025 | 8.929 | 8.949 | 8.565 | 8.610 | 586,523 | -0.32(-3.58%) |
May 30, 2025 | 8.989 | 9.104 | 8.909 | 8.929 | 708,145 | -0.07(-0.78%) |
May 29, 2025 | 9.019 | 9.029 | 8.849 | 8.999 | 534,435 | +0.01(+0.11%) |
May 28, 2025 | 9.039 | 9.079 | 8.929 | 8.989 | 561,804 | -0.04(-0.44%) |
May 27, 2025 | 8.810 | 9.039 | 8.740 | 9.029 | 516,498 | +0.30(+3.43%) |
May 23, 2025 | 8.620 | 8.770 | 8.620 | 8.730 | 741,995 | -0.05(-0.62%) |
May 22, 2025 | 8.750 | 8.846 | 8.720 | 8.785 | 548,291 | +0.00(+0.06%) |
May 21, 2025 | 8.869 | 8.939 | 8.720 | 8.780 | 899,104 | -0.18(-2.00%) |
May 20, 2025 | 8.989 | 9.074 | 8.929 | 8.959 | 635,415 | -0.09(-0.99%) |
May 19, 2025 | 8.999 | 9.059 | 8.909 | 9.049 | 491,418 | +0.01(+0.11%) |
May 16, 2025 | 9.089 | 9.119 | 9.009 | 9.039 | 682,329 | -0.08(-0.88%) |
May 15, 2025 | 9.039 | 9.129 | 8.929 | 9.119 | 656,647 | +0.02(+0.22%) |
May 14, 2025 | 8.929 | 9.109 | 8.845 | 9.099 | 954,919 | +0.21(+2.36%) |
May 13, 2025 | 8.939 | 8.999 | 8.810 | 8.889 | 1,013,072 | +0.00(+0.00%) |
May 12, 2025 | 8.740 | 9.059 | 8.720 | 8.889 | 1,198,032 | +0.45(+5.32%) |
May 09, 2025 | 8.381 | 8.565 | 8.321 | 8.440 | 1,104,814 | +0.10(+1.20%) |
May 08, 2025 | 7.852 | 8.351 | 7.632 | 8.341 | 1,240,247 | +0.80(+10.58%) |
May 07, 2025 | 7.582 | 7.752 | 7.513 | 7.543 | 756,359 | -0.04(-0.53%) |
May 06, 2025 | 7.592 | 7.652 | 7.473 | 7.582 | 608,481 | -0.12(-1.55%) |
May 05, 2025 | 7.712 | 7.902 | 7.657 | 7.702 | 735,940 | -0.08(-1.03%) |
May 02, 2025 | 7.423 | 7.812 | 7.423 | 7.782 | 830,525 | +0.43(+5.83%) |