Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.7608	0.7907	0.7220	0.7545	218,928	+0.01(+0.99%)
Jan 07, 2026	0.7300	0.7748	0.7000	0.7471	231,188	+0.02(+2.93%)
Jan 06, 2026	0.7600	0.7810	0.7141	0.7258	209,019	-0.01(-1.28%)
Jan 05, 2026	0.7400	0.7700	0.7300	0.7352	258,108	-0.01(-1.91%)
Jan 02, 2026	0.7700	0.7973	0.7277	0.7495	196,056	-0.01(-0.95%)
Dec 31, 2025	0.7661	0.7854	0.7200	0.7567	430,112	-0.00(-0.25%)
Dec 30, 2025	0.7700	0.7921	0.7304	0.7586	399,491	-0.03(-3.76%)
Dec 29, 2025	0.7958	0.8200	0.7509	0.7882	313,687	-0.01(-0.96%)
Dec 26, 2025	0.8500	0.8500	0.7850	0.7958	403,956	-0.03(-3.36%)
Dec 24, 2025	0.7090	0.8400	0.7000	0.8235	493,138	+0.11(+15.16%)
Dec 23, 2025	0.8256	0.8387	0.7100	0.7151	624,352	-0.10(-12.30%)
Dec 22, 2025	0.8211	0.8701	0.7941	0.8154	369,118	-0.00(-0.39%)
Dec 19, 2025	0.9100	0.9100	0.7970	0.8186	743,657	-0.07(-7.69%)
Dec 18, 2025	0.8653	0.9148	0.8600	0.8868	608,024	+0.02(+1.93%)
Dec 17, 2025	0.9161	0.9650	0.8145	0.8700	755,207	-0.05(-5.03%)
Dec 16, 2025	0.9700	1.000	0.9031	0.9161	366,926	-0.05(-4.91%)
Dec 15, 2025	1.030	1.030	0.9300	0.9634	864,760	-0.06(-6.01%)
Dec 12, 2025	1.070	1.070	1.000	1.025	564,730	-0.01(-0.97%)
Dec 11, 2025	1.030	1.070	1.000	1.035	751,531	+0.00(+0.49%)
Dec 10, 2025	1.170	1.170	0.9720	1.030	1,699,203	-0.14(-11.97%)
Dec 09, 2025	1.940	2.020	1.141	1.170	3,260,590	-0.81(-40.91%)
Dec 08, 2025	1.950	2.009	1.911	1.980	122,151	+0.04(+2.06%)
Dec 05, 2025	2.040	2.040	1.930	1.940	82,746	-0.04(-2.02%)
Dec 04, 2025	1.910	2.000	1.900	1.980	85,753	+0.07(+3.66%)
Dec 03, 2025	1.810	1.910	1.800	1.910	105,479	+0.10(+5.52%)
Dec 02, 2025	1.850	1.910	1.810	1.810	115,148	-0.03(-1.63%)
Dec 01, 2025	1.940	1.980	1.840	1.840	129,978	-0.16(-8.00%)
Nov 28, 2025	2.090	2.140	1.980	2.000	88,773	-0.09(-4.31%)
Nov 26, 2025	1.960	2.158	1.940	2.090	205,767	+0.15(+7.73%)
Nov 25, 2025	1.900	1.955	1.818	1.940	141,069	+0.05(+2.65%)
Nov 24, 2025	1.750	1.990	1.730	1.890	226,325	+0.15(+8.62%)
Nov 21, 2025	1.600	1.750	1.600	1.740	160,066	+0.16(+9.78%)
Nov 20, 2025	1.810	1.870	1.560	1.585	287,768	-0.17(-9.43%)
Nov 19, 2025	1.910	1.960	1.740	1.750	251,351	-0.18(-9.33%)
Nov 18, 2025	2.000	2.000	1.810	1.930	272,177	+0.05(+2.66%)
Nov 17, 2025	2.050	2.143	1.845	1.880	243,461	-0.17(-8.29%)
Nov 14, 2025	2.030	2.180	2.030	2.050	162,593	+0.01(+0.49%)
Nov 13, 2025	2.200	2.280	2.013	2.040	185,323	-0.19(-8.52%)
Nov 12, 2025	2.390	2.425	2.225	2.230	130,748	-0.15(-6.30%)
Nov 11, 2025	2.470	2.500	2.240	2.380	339,310	-0.10(-4.03%)
Nov 10, 2025	2.510	2.600	2.470	2.480	144,162	-0.04(-1.59%)
Nov 07, 2025	2.450	2.520	2.400	2.520	157,360	+0.07(+2.86%)
Nov 06, 2025	2.490	2.490	2.430	2.450	111,102	-0.05(-2.00%)
Nov 05, 2025	2.460	2.500	2.400	2.500	89,512	+0.05(+2.04%)
Nov 04, 2025	2.500	2.540	2.440	2.450	255,079	-0.09(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.