Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3272	0.3371	0.3200	0.3231	181,215	-0.01(-4.21%)
Feb 13, 2025	0.3300	0.3400	0.3177	0.3373	256,428	+0.00(+1.20%)
Feb 12, 2025	0.3579	0.3599	0.3228	0.3333	232,224	-0.03(-7.34%)
Feb 11, 2025	0.3430	0.3700	0.3425	0.3597	198,517	-0.00(-0.06%)
Feb 10, 2025	0.3610	0.3700	0.3301	0.3599	472,110	-0.01(-2.73%)
Feb 07, 2025	0.3569	0.3978	0.3521	0.3700	874,426	+0.00(+1.34%)
Feb 06, 2025	0.3602	0.3800	0.3602	0.3651	248,352	-0.00(-0.68%)
Feb 05, 2025	0.4161	0.4161	0.3575	0.3676	433,449	-0.04(-9.64%)
Feb 04, 2025	0.3770	0.4215	0.3760	0.4068	439,858	-0.02(-4.28%)
Feb 03, 2025	0.4000	0.4462	0.3710	0.4250	670,147	+0.02(+4.96%)
Jan 31, 2025	0.4500	0.4900	0.3414	0.4049	1,959,781	-0.04(-8.21%)
Jan 30, 2025	0.3800	0.5900	0.3700	0.4411	4,895,218	+0.05(+12.53%)
Jan 29, 2025	0.3800	0.4283	0.3466	0.3920	2,646,069	-0.02(-3.71%)
Jan 28, 2025	0.4900	0.4999	0.3750	0.4071	5,636,081	-0.09(-18.58%)
Jan 27, 2025	0.3500	0.8770	0.3473	0.5000	394,121,376	+0.21(+73.79%)
Jan 24, 2025	0.2750	0.2993	0.2730	0.2877	5,435,900	+0.00(+0.28%)
Jan 23, 2025	0.3100	0.3148	0.2700	0.2869	546,656	-0.03(-8.80%)
Jan 22, 2025	0.3100	0.3320	0.3020	0.3146	242,203	-0.01(-1.69%)
Jan 21, 2025	0.3585	0.3595	0.3090	0.3200	556,610	-0.07(-18.78%)
Jan 17, 2025	0.3889	0.3990	0.3710	0.3940	903,225	+0.01(+2.31%)
Jan 16, 2025	0.3800	0.4000	0.3662	0.3851	269,647	-0.01(-1.36%)
Jan 15, 2025	0.3968	0.4000	0.3703	0.3904	306,737	+0.01(+1.67%)
Jan 14, 2025	0.3860	0.4095	0.3701	0.3840	300,632	-0.00(-0.23%)
Jan 13, 2025	0.3978	0.4100	0.3515	0.3849	738,115	-0.04(-8.36%)
Jan 10, 2025	0.4100	0.4300	0.4100	0.4200	892,537	+0.00(+0.00%)
Jan 08, 2025	0.4238	0.4307	0.3928	0.4200	757,345	-0.03(-6.25%)
Jan 07, 2025	0.4570	0.4692	0.4315	0.4480	752,171	-0.01(-2.31%)
Jan 06, 2025	0.4700	0.4977	0.4350	0.4586	2,782,302	-0.00(-0.76%)
Jan 03, 2025	0.4218	0.4800	0.3950	0.4621	7,433,976	-0.19(-28.80%)
Jan 02, 2025	0.6870	0.7249	0.6006	0.6490	936,986	+0.00(+0.64%)
Dec 31, 2024				0.6449	0	+0.04(+7.48%)
Dec 30, 2024	0.6174	0.6500	0.5594	0.6000	283,653	-0.04(-5.73%)
Dec 27, 2024	0.6500	0.6900	0.5882	0.6365	745,714	+0.11(+20.09%)
Dec 26, 2024	0.4900	0.6138	0.4600	0.5300	683,585	+0.03(+6.40%)
Dec 24, 2024	0.4428	0.5199	0.4100	0.4981	361,028	+0.06(+14.24%)
Dec 23, 2024	0.4900	0.5215	0.3900	0.4360	423,891	-0.03(-5.87%)
Dec 20, 2024	0.5320	0.5600	0.4632	0.4632	342,843	-0.09(-16.54%)
Dec 19, 2024	0.5362	0.5599	0.4448	0.5550	471,814	+0.05(+10.98%)
Dec 18, 2024	0.5626	0.5813	0.5000	0.5001	249,814	-0.01(-1.75%)
Dec 17, 2024	0.5100	0.5400	0.5018	0.5090	190,900	-0.03(-5.74%)
Dec 16, 2024	0.6676	0.7150	0.5300	0.5400	420,302	-0.14(-20.24%)
Dec 13, 2024	0.6000	0.7113	0.6000	0.6770	285,896	+0.07(+10.98%)
Dec 12, 2024	0.6100	0.6220	0.5500	0.6100	204,566	-0.02(-3.17%)
Dec 11, 2024	0.6290	0.6400	0.5530	0.6300	506,134	+0.01(+1.94%)
Dec 10, 2024	1.190	1.440	0.6153	0.6180	10,328,538	-0.39(-38.81%)
Dec 09, 2024	0.9600	1.020	0.9500	1.010	45,275	+0.04(+4.12%)
Dec 06, 2024	0.9900	1.010	0.9600	0.9700	72,943	-0.01(-1.06%)
Dec 05, 2024	1.010	1.050	0.9800	0.9804	103,264	-0.10(-9.22%)
Dec 04, 2024	0.8900	1.090	0.8900	1.080	309,901	+0.18(+19.72%)
Dec 03, 2024	0.9050	0.9790	0.9000	0.9021	144,614	-0.05(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.