Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.9000 | 0.9200 | 0.8300 | 0.8300 | 860,605 | -0.03(-3.49%) |
May 16, 2024 | 0.8999 | 0.9200 | 0.8547 | 0.8600 | 478,322 | -0.03(-3.37%) |
May 15, 2024 | 0.9400 | 0.9500 | 0.8500 | 0.8900 | 534,687 | -0.05(-5.32%) |
May 14, 2024 | 0.9300 | 1.000 | 0.9141 | 0.9400 | 375,566 | +0.02(+1.78%) |
May 13, 2024 | 0.9200 | 0.9736 | 0.9102 | 0.9236 | 287,279 | -0.00(-0.19%) |
May 10, 2024 | 0.9400 | 0.9500 | 0.9200 | 0.9254 | 97,534 | -0.01(-1.04%) |
May 09, 2024 | 0.9200 | 0.9641 | 0.9020 | 0.9351 | 122,548 | +0.00(+0.23%) |
May 08, 2024 | 0.9150 | 0.9500 | 0.9150 | 0.9330 | 113,779 | +0.00(+0.32%) |
May 07, 2024 | 0.9300 | 0.9736 | 0.9125 | 0.9300 | 129,714 | -0.00(-0.01%) |
May 06, 2024 | 0.9400 | 0.9588 | 0.9228 | 0.9301 | 136,801 | +0.01(+1.04%) |
May 03, 2024 | 0.9000 | 0.9398 | 0.9000 | 0.9205 | 55,145 | +0.01(+0.63%) |
May 02, 2024 | 0.9000 | 0.9500 | 0.8900 | 0.9147 | 129,255 | +0.02(+2.66%) |
May 01, 2024 | 1.000 | 1.010 | 0.8805 | 0.8910 | 344,486 | -0.08(-8.15%) |
Apr 30, 2024 | 0.8200 | 1.030 | 0.8012 | 0.9701 | 715,387 | +0.14(+16.84%) |
Apr 29, 2024 | 0.8315 | 0.8768 | 0.8226 | 0.8303 | 70,809 | +0.01(+1.12%) |
Apr 26, 2024 | 0.8400 | 0.8999 | 0.8211 | 0.8211 | 73,957 | -0.02(-2.94%) |
Apr 25, 2024 | 0.8800 | 0.8802 | 0.8400 | 0.8460 | 213,720 | -0.04(-4.41%) |
Apr 24, 2024 | 0.9000 | 0.9313 | 0.8800 | 0.8850 | 146,625 | -0.03(-2.75%) |
Apr 23, 2024 | 0.9000 | 0.9187 | 0.9000 | 0.9100 | 81,751 | +0.01(+0.95%) |
Apr 22, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9014 | 89,470 | +0.00(+0.16%) |
Apr 19, 2024 | 0.9200 | 0.9393 | 0.9000 | 0.9000 | 71,972 | -0.02(-2.17%) |
Apr 18, 2024 | 0.9500 | 0.9650 | 0.9200 | 0.9200 | 77,178 | -0.01(-1.08%) |
Apr 17, 2024 | 0.9266 | 0.9500 | 0.9200 | 0.9300 | 43,125 | -0.00(-0.10%) |
Apr 16, 2024 | 0.9312 | 0.9533 | 0.9200 | 0.9309 | 90,436 | -0.03(-3.03%) |
Apr 15, 2024 | 0.9500 | 1.000 | 0.9200 | 0.9600 | 170,840 | +0.01(+1.28%) |
Apr 12, 2024 | 0.9600 | 1.000 | 0.9400 | 0.9479 | 131,579 | -0.03(-3.12%) |
Apr 11, 2024 | 1.020 | 1.040 | 0.9600 | 0.9784 | 194,309 | -0.02(-2.02%) |
Apr 10, 2024 | 1.020 | 1.040 | 0.9977 | 0.9986 | 97,288 | -0.04(-3.98%) |
Apr 09, 2024 | 1.000 | 1.060 | 0.9800 | 1.040 | 92,788 | +0.03(+2.97%) |
Apr 08, 2024 | 0.9900 | 1.044 | 0.9800 | 1.010 | 223,543 | +0.02(+2.02%) |
Apr 05, 2024 | 1.060 | 1.160 | 0.9820 | 0.9900 | 214,600 | -0.08(-7.48%) |
Apr 04, 2024 | 1.170 | 1.200 | 1.020 | 1.070 | 415,231 | -0.10(-8.55%) |
Apr 03, 2024 | 0.9900 | 1.200 | 0.9806 | 1.170 | 347,692 | +0.16(+15.84%) |
Apr 02, 2024 | 1.020 | 1.030 | 0.9593 | 1.010 | 189,020 | +0.00(+0.00%) |
Apr 01, 2024 | 1.070 | 1.100 | 1.000 | 1.010 | 251,072 | -0.07(-6.48%) |
Mar 28, 2024 | 1.050 | 1.070 | 1.070 | 1.080 | 345,907 | +0.04(+3.85%) |
Mar 27, 2024 | 1.000 | 1.050 | 0.9900 | 1.040 | 281,090 | +0.06(+6.06%) |
Mar 26, 2024 | 0.8900 | 1.025 | 0.8900 | 0.9806 | 769,801 | +0.08(+8.96%) |
Mar 25, 2024 | 0.9400 | 0.9681 | 0.9000 | 0.9000 | 227,889 | -0.03(-3.12%) |
Mar 22, 2024 | 0.8200 | 0.9457 | 0.8149 | 0.9290 | 319,312 | +0.10(+11.93%) |
Mar 21, 2024 | 0.8301 | 0.8400 | 0.8200 | 0.8300 | 83,593 | +0.00(+0.45%) |
Mar 20, 2024 | 0.8100 | 0.8399 | 0.8010 | 0.8263 | 103,563 | -0.00(-0.45%) |
Mar 19, 2024 | 0.7700 | 0.8399 | 0.7750 | 0.8300 | 90,091 | +0.03(+4.21%) |
Mar 18, 2024 | 0.7900 | 0.8350 | 0.7600 | 0.7965 | 321,654 | +0.01(+1.36%) |
Mar 15, 2024 | 0.8000 | 0.8400 | 0.7858 | 0.7858 | 660,634 | -0.03(-3.58%) |
Mar 14, 2024 | 0.8250 | 0.8300 | 0.7817 | 0.8150 | 121,931 | -0.02(-1.81%) |
Mar 13, 2024 | 0.8214 | 0.8600 | 0.8122 | 0.8300 | 60,432 | +0.01(+1.18%) |
Mar 12, 2024 | 0.8500 | 0.8600 | 0.8203 | 0.8203 | 43,344 | -0.01(-0.91%) |
Mar 11, 2024 | 0.8389 | 0.8698 | 0.8151 | 0.8278 | 90,683 | +0.01(+0.94%) |
Mar 08, 2024 | 0.8203 | 0.8800 | 0.8201 | 0.8201 | 87,833 | -0.01(-1.19%) |
Mar 07, 2024 | 0.8600 | 0.8631 | 0.8300 | 0.8300 | 136,622 | -0.04(-4.16%) |
Mar 06, 2024 | 0.8300 | 0.8750 | 0.8300 | 0.8660 | 38,967 | +0.02(+2.85%) |
Mar 05, 2024 | 0.8500 | 0.8747 | 0.8302 | 0.8420 | 140,738 | -0.01(-1.22%) |
Mar 04, 2024 | 0.9000 | 0.9200 | 0.8400 | 0.8524 | 164,544 | -0.07(-7.36%) |