Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.8500 | 0.9500 | 0.8389 | 0.8931 | 67,046 | +0.05(+6.20%) |
May 16, 2024 | 0.9500 | 0.9900 | 0.8055 | 0.8410 | 158,146 | -0.03(-3.33%) |
May 15, 2024 | 0.9130 | 0.9151 | 0.8700 | 0.8700 | 42,957 | -0.01(-1.13%) |
May 14, 2024 | 0.8400 | 0.8900 | 0.7613 | 0.8799 | 235,273 | +0.08(+10.14%) |
May 13, 2024 | 0.8500 | 0.8700 | 0.7800 | 0.7989 | 189,404 | +0.01(+1.13%) |
May 10, 2024 | 0.8000 | 0.8305 | 0.7900 | 0.7900 | 186,313 | -0.01(-0.89%) |
May 09, 2024 | 0.8200 | 0.8199 | 0.7618 | 0.7971 | 69,203 | -0.00(-0.40%) |
May 08, 2024 | 0.8000 | 0.8700 | 0.7900 | 0.8003 | 46,069 | +0.00(+0.02%) |
May 07, 2024 | 0.8500 | 0.8500 | 0.8001 | 0.8001 | 50,545 | -0.03(-3.28%) |
May 06, 2024 | 0.8200 | 0.8495 | 0.8134 | 0.8272 | 64,681 | +0.03(+3.40%) |
May 03, 2024 | 0.8000 | 0.8200 | 0.7711 | 0.8000 | 134,740 | +0.01(+0.90%) |
May 02, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.7929 | 70,596 | -0.01(-1.02%) |
May 01, 2024 | 0.8700 | 0.8700 | 0.7853 | 0.8011 | 75,942 | -0.01(-1.10%) |
Apr 30, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8100 | 46,117 | -0.01(-1.22%) |
Apr 29, 2024 | 0.8400 | 0.8801 | 0.8020 | 0.8200 | 55,048 | -0.03(-2.96%) |
Apr 26, 2024 | 0.8500 | 0.8539 | 0.8200 | 0.8450 | 27,227 | +0.01(+1.68%) |
Apr 25, 2024 | 0.8100 | 0.8490 | 0.8000 | 0.8310 | 21,996 | +0.02(+2.59%) |
Apr 24, 2024 | 0.8300 | 0.8850 | 0.8000 | 0.8100 | 69,428 | -0.01(-1.10%) |
Apr 23, 2024 | 0.8500 | 0.8850 | 0.8000 | 0.8190 | 128,243 | -0.03(-3.65%) |
Apr 22, 2024 | 0.8570 | 0.8900 | 0.8200 | 0.8500 | 54,921 | +0.02(+2.41%) |
Apr 19, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8300 | 56,505 | +0.02(+2.47%) |
Apr 18, 2024 | 0.9159 | 0.9500 | 0.7951 | 0.8100 | 190,938 | -0.10(-10.99%) |
Apr 17, 2024 | 0.9900 | 0.9900 | 0.9077 | 0.9100 | 79,762 | -0.08(-8.08%) |
Apr 16, 2024 | 1.000 | 1.005 | 0.9716 | 0.9900 | 94,856 | -0.01(-1.49%) |
Apr 15, 2024 | 1.060 | 1.060 | 0.9901 | 1.005 | 55,410 | +0.01(+1.01%) |
Apr 12, 2024 | 1.000 | 1.060 | 0.9901 | 0.9950 | 48,174 | -0.01(-0.50%) |
Apr 11, 2024 | 1.022 | 1.025 | 0.9900 | 1.000 | 46,216 | -0.02(-2.44%) |
Apr 10, 2024 | 0.9900 | 1.080 | 0.9900 | 1.025 | 99,331 | +0.02(+2.50%) |
Apr 09, 2024 | 0.9700 | 1.000 | 0.9600 | 1.000 | 58,225 | +0.05(+5.26%) |
Apr 08, 2024 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 18,989 | -0.00(-0.01%) |
Apr 05, 2024 | 0.9309 | 0.9974 | 0.9200 | 0.9501 | 24,104 | +0.00(+0.07%) |
Apr 04, 2024 | 1.040 | 1.040 | 0.9200 | 0.9494 | 60,770 | -0.05(-5.06%) |
Apr 03, 2024 | 0.9700 | 1.030 | 0.9500 | 1.000 | 67,590 | +0.03(+3.09%) |
Apr 02, 2024 | 1.000 | 1.010 | 0.9300 | 0.9700 | 101,591 | -0.04(-3.96%) |
Apr 01, 2024 | 1.020 | 1.050 | 0.9800 | 1.010 | 48,210 | +0.01(+1.00%) |
Mar 28, 2024 | 1.000 | 1.020 | 0.9999 | 1.000 | 21,653 | +0.00(+0.00%) |
Mar 27, 2024 | 1.050 | 1.080 | 0.9900 | 1.000 | 187,390 | -0.07(-6.54%) |
Mar 26, 2024 | 1.070 | 1.090 | 1.050 | 1.070 | 41,433 | -0.01(-0.93%) |
Mar 25, 2024 | 1.040 | 1.090 | 1.030 | 1.080 | 47,622 | +0.07(+6.93%) |
Mar 22, 2024 | 1.000 | 1.010 | 0.9552 | 1.010 | 644,588 | -0.12(-10.62%) |
Mar 21, 2024 | 1.180 | 1.219 | 1.100 | 1.130 | 123,221 | -0.02(-1.74%) |
Mar 20, 2024 | 1.180 | 1.230 | 1.120 | 1.150 | 54,074 | -0.03(-2.54%) |
Mar 19, 2024 | 1.160 | 1.240 | 1.160 | 1.180 | 54,860 | -0.01(-0.84%) |
Mar 18, 2024 | 1.200 | 1.260 | 1.181 | 1.190 | 67,958 | +0.01(+0.85%) |
Mar 15, 2024 | 1.100 | 1.180 | 1.100 | 1.180 | 110,691 | +0.09(+8.26%) |
Mar 14, 2024 | 1.200 | 1.200 | 1.070 | 1.090 | 69,300 | -0.03(-2.68%) |
Mar 13, 2024 | 1.080 | 1.170 | 1.060 | 1.120 | 28,945 | +0.03(+2.75%) |
Mar 12, 2024 | 1.240 | 1.240 | 1.037 | 1.090 | 114,422 | -0.13(-10.66%) |
Mar 11, 2024 | 1.230 | 1.300 | 1.200 | 1.220 | 121,324 | +0.02(+1.67%) |
Mar 08, 2024 | 1.230 | 1.250 | 1.150 | 1.200 | 85,150 | +0.00(+0.00%) |
Mar 07, 2024 | 1.240 | 1.270 | 1.160 | 1.200 | 125,903 | +0.01(+0.84%) |
Mar 06, 2024 | 1.280 | 1.280 | 1.140 | 1.190 | 82,699 | -0.06(-4.80%) |
Mar 05, 2024 | 1.180 | 1.280 | 1.130 | 1.250 | 206,447 | +0.10(+8.70%) |
Mar 04, 2024 | 1.210 | 1.210 | 1.121 | 1.150 | 72,250 | +0.04(+3.60%) |