Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025				0.6399	0	+0.13(+24.98%)
Jan 29, 2025	0.5400	0.5500	0.4170	0.5120	898,371	-0.06(-10.06%)
Jan 28, 2025	0.6200	0.6500	0.5544	0.5693	470,574	-0.08(-12.68%)
Jan 27, 2025	0.6696	0.7200	0.5630	0.6520	341,787	-0.07(-9.44%)
Jan 24, 2025	0.5485	0.7399	0.5000	0.7200	2,451,116	-0.05(-6.74%)
Jan 23, 2025	0.8061	0.8217	0.7698	0.7720	291,249	-0.03(-3.31%)
Jan 22, 2025	0.8340	0.8700	0.7724	0.7984	151,917	-0.05(-6.07%)
Jan 21, 2025	0.8900	0.8900	0.8352	0.8500	155,964	-0.02(-2.30%)
Jan 17, 2025	0.8900	0.9100	0.8500	0.8700	177,863	-0.02(-2.42%)
Jan 16, 2025	0.8980	0.9361	0.8700	0.8916	165,860	+0.00(+0.15%)
Jan 15, 2025	0.9000	0.9297	0.8750	0.8903	155,637	-0.01(-1.22%)
Jan 14, 2025	0.9200	0.9468	0.8600	0.9013	129,804	-0.03(-2.91%)
Jan 13, 2025	0.9000	0.9400	0.8700	0.9283	227,154	-0.00(-0.18%)
Jan 10, 2025	0.9600	0.9900	0.8860	0.9300	401,116	-0.07(-7.00%)
Jan 08, 2025	1.120	1.130	0.9500	1.000	553,244	-0.16(-13.79%)
Jan 07, 2025	1.200	1.250	1.130	1.160	153,901	+0.00(+0.00%)
Jan 06, 2025	1.150	1.280	1.150	1.160	419,562	+0.04(+3.57%)
Jan 03, 2025	1.070	1.130	1.060	1.120	297,340	+0.04(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.