Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5320	0.5400	0.5300	0.5366	113,040	-0.01(-2.08%)
Jun 05, 2025	0.5700	0.5800	0.5320	0.5480	158,261	-0.03(-5.50%)
Jun 04, 2025	0.5991	0.6100	0.5520	0.5799	139,551	-0.02(-3.20%)
Jun 03, 2025	0.5985	0.6215	0.5800	0.5991	83,617	+0.00(+0.13%)
Jun 02, 2025	0.6400	0.6900	0.5800	0.5983	319,740	-0.04(-6.53%)
May 30, 2025	0.6732	0.6732	0.6400	0.6401	117,159	-0.02(-3.02%)
May 29, 2025	0.7000	0.7000	0.6530	0.6600	44,225	-0.01(-1.49%)
May 28, 2025	0.6800	0.7000	0.6500	0.6700	121,303	-0.01(-1.47%)
May 27, 2025	0.6500	0.7400	0.6500	0.6800	375,920	+0.03(+4.57%)
May 23, 2025	0.6410	0.6880	0.6300	0.6503	42,147	-0.04(-5.62%)
May 22, 2025	0.6300	0.7200	0.6205	0.6890	168,318	+0.01(+1.47%)
May 21, 2025	0.6920	0.7000	0.6387	0.6790	173,336	-0.03(-4.37%)
May 20, 2025	0.7110	0.7188	0.6800	0.7100	133,862	-0.01(-1.93%)
May 19, 2025	0.7500	0.7501	0.7100	0.7240	42,756	-0.01(-0.82%)
May 16, 2025	0.7300	0.7400	0.7050	0.7300	77,642	-0.03(-3.95%)
May 15, 2025	0.7200	0.7799	0.7203	0.7600	120,771	-0.00(-0.26%)
May 14, 2025	0.8460	0.8460	0.7600	0.7620	141,160	-0.07(-8.19%)
May 13, 2025	0.8051	0.8400	0.7953	0.8300	34,109	+0.00(+0.00%)
May 12, 2025	0.8100	0.8400	0.7800	0.8300	81,192	+0.02(+2.47%)
May 09, 2025	0.8500	0.8500	0.7904	0.8100	109,627	-0.03(-3.33%)
May 08, 2025	0.8300	0.8379	0.7394	0.8379	248,846	+0.03(+3.44%)
May 07, 2025	0.7000	0.8190	0.6602	0.8100	392,900	+0.11(+15.88%)
May 06, 2025	0.6947	0.7050	0.6820	0.6990	258,756	-0.01(-1.41%)
May 05, 2025	0.6700	0.7200	0.6700	0.7090	51,283	+0.01(+1.43%)
May 02, 2025	0.6809	0.7099	0.6704	0.6990	76,056	-0.00(-0.14%)
May 01, 2025	0.7050	0.7161	0.6810	0.7000	46,924	+0.01(+1.45%)
Apr 30, 2025	0.7052	0.7154	0.6800	0.6900	114,233	-0.04(-5.09%)
Apr 29, 2025	0.7000	0.7387	0.6796	0.7270	102,166	+0.03(+3.64%)
Apr 28, 2025	0.7200	0.7370	0.6751	0.7015	110,983	-0.01(-1.90%)
Apr 25, 2025	0.7295	0.7599	0.7000	0.7151	143,560	-0.03(-4.65%)
Apr 24, 2025	0.7290	0.7600	0.6801	0.7500	300,722	+0.02(+2.88%)
Apr 23, 2025	0.7398	0.7398	0.6000	0.7290	317,269	+0.03(+4.14%)
Apr 22, 2025	0.6000	0.7288	0.5605	0.7000	348,404	+0.08(+12.99%)
Apr 21, 2025	0.6300	0.6593	0.5956	0.6195	303,182	-0.04(-5.64%)
Apr 17, 2025	0.6700	0.6700	0.6201	0.6565	165,667	+0.02(+2.42%)
Apr 16, 2025	0.7120	0.7120	0.6112	0.6410	248,280	-0.03(-4.47%)
Apr 15, 2025	0.6630	0.7080	0.6313	0.6710	269,482	-0.01(-1.31%)
Apr 14, 2025	0.6503	0.7400	0.6301	0.6799	200,537	-0.02(-2.73%)
Apr 11, 2025	0.6224	0.7060	0.6196	0.6990	170,885	+0.06(+10.08%)
Apr 10, 2025	0.6200	0.7098	0.6160	0.6350	293,411	+0.02(+2.42%)
Apr 09, 2025	0.5600	0.6655	0.5400	0.6200	538,591	+0.02(+3.32%)
Apr 08, 2025	0.6960	0.7300	0.5900	0.6001	652,364	-0.14(-18.91%)
Apr 07, 2025	0.6900	0.8200	0.6350	0.7400	1,095,949	-0.05(-6.28%)
Apr 04, 2025	1.100	1.150	0.7500	0.7896	1,585,949	-0.27(-25.51%)
Apr 03, 2025	0.7800	1.180	0.7501	1.060	5,683,267	-0.19(-15.20%)
Apr 02, 2025	1.510	1.970	1.010	1.250	218,876,272	+0.76(+153.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.