Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.7800	1.180	0.7501	1.060	5,683,267	-0.19(-15.20%)
Apr 02, 2025	1.510	1.970	1.010	1.250	218,876,272	+0.76(+153.65%)
Apr 01, 2025	0.5000	0.5300	0.4720	0.4928	10,441,945	-0.00(-0.85%)
Mar 31, 2025	0.5163	0.5163	0.4701	0.4970	52,378	-0.01(-1.58%)
Mar 28, 2025	0.5231	0.5329	0.4700	0.5050	80,808	-0.02(-4.54%)
Mar 27, 2025	0.5241	0.5400	0.4908	0.5290	105,616	-0.00(-0.19%)
Mar 26, 2025	0.5300	0.5500	0.4900	0.5300	150,951	-0.01(-1.14%)
Mar 25, 2025	0.6300	0.6738	0.5102	0.5361	225,015	-0.11(-16.90%)
Mar 24, 2025	0.7000	0.7027	0.6253	0.6451	144,979	-0.08(-11.02%)
Mar 21, 2025	0.6299	0.7400	0.6037	0.7250	805,660	+0.12(+20.79%)
Mar 20, 2025	0.4715	0.6146	0.4715	0.6002	426,664	+0.12(+25.20%)
Mar 19, 2025	0.4900	0.4900	0.4550	0.4794	65,239	-0.01(-1.58%)
Mar 18, 2025	0.4760	0.4900	0.4603	0.4871	71,602	+0.02(+3.86%)
Mar 17, 2025	0.4700	0.4908	0.4521	0.4690	124,465	+0.00(+0.21%)
Mar 14, 2025	0.4600	0.4680	0.4430	0.4680	14,778	+0.01(+2.41%)
Mar 13, 2025	0.4511	0.5056	0.4400	0.4570	130,940	-0.01(-1.53%)
Mar 12, 2025	0.4879	0.4920	0.4540	0.4641	114,825	-0.04(-7.73%)
Mar 11, 2025	0.4803	0.5299	0.4370	0.5030	173,354	+0.01(+1.62%)
Mar 10, 2025	0.5100	0.5799	0.4651	0.4950	367,394	-0.01(-1.32%)
Mar 07, 2025	0.5100	0.5190	0.4669	0.5016	27,481	-0.00(-0.97%)
Mar 06, 2025	0.5000	0.5483	0.4755	0.5065	70,790	-0.02(-3.71%)
Mar 05, 2025	0.4734	0.5473	0.4701	0.5260	61,641	+0.04(+7.79%)
Mar 04, 2025	0.4824	0.5600	0.4546	0.4880	136,724	+0.00(+0.21%)
Mar 03, 2025	0.5010	0.6065	0.4600	0.4870	126,152	-0.02(-3.18%)
Feb 28, 2025	0.5045	0.6100	0.5000	0.5030	365,932	-0.02(-4.19%)
Feb 27, 2025	0.5900	0.6000	0.5200	0.5250	87,355	-0.06(-10.38%)
Feb 26, 2025	0.6300	0.6400	0.5681	0.5858	274,722	-0.05(-8.47%)
Feb 25, 2025	0.6609	0.6700	0.6110	0.6400	60,349	-0.03(-4.46%)
Feb 24, 2025	0.7000	0.7442	0.6100	0.6699	228,583	-0.03(-4.31%)
Feb 21, 2025	0.7200	0.7363	0.7000	0.7001	188,645	-0.04(-5.39%)
Feb 20, 2025	0.7200	0.8200	0.7100	0.7400	103,497	-0.01(-1.00%)
Feb 19, 2025	0.7500	0.7500	0.7300	0.7475	80,502	+0.00(+0.61%)
Feb 18, 2025	0.7700	0.8200	0.7300	0.7430	149,291	-0.06(-7.01%)
Feb 14, 2025	0.7600	0.8241	0.7451	0.7990	36,477	+0.04(+5.13%)
Feb 13, 2025	0.7578	0.8000	0.7400	0.7600	36,809	+0.00(+0.28%)
Feb 12, 2025	0.7800	0.8000	0.7336	0.7579	80,920	-0.05(-6.32%)
Feb 11, 2025	0.8500	0.8500	0.7705	0.8090	33,581	-0.01(-1.32%)
Feb 10, 2025	0.8699	0.8699	0.7580	0.8198	65,239	+0.01(+0.96%)
Feb 07, 2025	0.9163	0.9163	0.7800	0.8120	69,207	-0.01(-1.44%)
Feb 06, 2025	0.7600	0.8491	0.7200	0.8239	136,192	+0.05(+5.90%)
Feb 05, 2025	0.7211	0.8630	0.7015	0.7780	90,377	+0.06(+8.06%)
Feb 04, 2025	0.7300	0.7350	0.7000	0.7200	91,196	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.