Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	1.030	1.580	1.010	1.390	26,402,676	+0.28(+25.23%)
Oct 21, 2025	1.090	1.470	1.050	1.110	62,739,224	+0.22(+24.30%)
Oct 20, 2025	0.8700	0.9053	0.8642	0.8930	4,829,777	+0.04(+5.06%)
Oct 17, 2025	0.8600	0.9100	0.8412	0.8500	738,491	+0.00(+0.53%)
Oct 16, 2025	0.8460	0.8701	0.8231	0.8455	341,872	-0.00(-0.47%)
Oct 15, 2025	0.8000	0.8495	0.8033	0.8495	488,965	+0.05(+6.16%)
Oct 14, 2025	0.7900	0.8197	0.7900	0.8002	210,343	-0.01(-1.04%)
Oct 13, 2025	0.7913	0.8237	0.7910	0.8086	264,938	+0.02(+2.19%)
Oct 10, 2025	0.8500	0.8539	0.7811	0.7913	451,240	-0.06(-7.34%)
Oct 09, 2025	0.8800	0.8798	0.8332	0.8540	252,641	-0.01(-1.42%)
Oct 08, 2025	0.8770	0.8900	0.8451	0.8663	296,791	-0.00(-0.35%)
Oct 07, 2025	0.8500	0.8785	0.8401	0.8693	368,863	+0.02(+2.29%)
Oct 06, 2025	0.8600	0.8595	0.8266	0.8498	375,433	-0.01(-1.13%)
Oct 03, 2025	0.8210	0.8644	0.8210	0.8595	420,050	+0.03(+3.07%)
Oct 02, 2025	0.8099	0.8480	0.8099	0.8339	211,315	+0.01(+1.23%)
Oct 01, 2025	0.8277	0.8277	0.8050	0.8238	171,075	-0.00(-0.48%)
Sep 30, 2025	0.8080	0.8364	0.8011	0.8278	179,994	-0.01(-1.04%)
Sep 29, 2025	0.8000	0.8500	0.8000	0.8365	319,991	+0.03(+3.14%)
Sep 26, 2025	0.7800	0.8198	0.7800	0.8110	178,470	+0.01(+1.79%)
Sep 25, 2025	0.8181	0.8287	0.7847	0.7967	268,052	-0.03(-3.64%)
Sep 24, 2025	0.8000	0.8401	0.7973	0.8268	335,948	+0.03(+3.70%)
Sep 23, 2025	0.8075	0.8157	0.7708	0.7973	384,749	-0.01(-1.68%)
Sep 22, 2025	0.8653	0.8653	0.8009	0.8109	585,068	-0.05(-5.62%)
Sep 19, 2025	0.8610	0.8900	0.8200	0.8592	378,657	-0.01(-1.24%)
Sep 18, 2025	0.8500	0.8900	0.8465	0.8700	313,619	+0.03(+3.22%)
Sep 17, 2025	0.8600	0.8910	0.8330	0.8429	339,615	-0.02(-2.48%)
Sep 16, 2025	0.8940	0.9100	0.8500	0.8643	486,909	-0.03(-3.39%)
Sep 15, 2025	0.9350	0.9548	0.8829	0.8946	405,605	-0.04(-4.17%)
Sep 12, 2025	0.9300	0.9595	0.9200	0.9335	475,810	-0.03(-3.07%)
Sep 11, 2025	0.8800	0.9691	0.8514	0.9631	1,019,509	+0.08(+9.11%)
Sep 10, 2025	0.8300	0.8979	0.8200	0.8827	729,931	+0.05(+5.99%)
Sep 09, 2025	0.8315	0.8692	0.8211	0.8328	357,082	-0.02(-2.57%)
Sep 08, 2025	0.8285	0.8797	0.8200	0.8548	399,261	+0.02(+2.37%)
Sep 05, 2025	0.8052	0.8395	0.7999	0.8350	367,999	+0.02(+2.92%)
Sep 04, 2025	0.8500	0.8500	0.8000	0.8113	311,097	-0.05(-5.53%)
Sep 03, 2025	0.7998	0.8600	0.7820	0.8588	978,227	+0.05(+5.88%)
Sep 02, 2025	0.7710	0.8222	0.7710	0.8111	489,068	-0.01(-0.81%)
Aug 29, 2025	0.8150	0.8240	0.7848	0.8177	572,388	-0.01(-0.90%)
Aug 28, 2025	0.8200	0.8500	0.7940	0.8251	962,383	+0.02(+2.23%)
Aug 27, 2025	0.7600	0.8442	0.7600	0.8071	1,343,702	+0.02(+2.54%)
Aug 26, 2025	0.9420	0.9490	0.7601	0.7871	18,143,860	-0.06(-6.94%)
Aug 25, 2025	0.8400	0.8750	0.8221	0.8458	8,875,560	+0.05(+6.93%)
Aug 22, 2025	0.7440	0.8189	0.7440	0.7910	412,605	+0.01(+1.89%)
Aug 21, 2025	0.7353	0.7900	0.7300	0.7763	512,675	+0.02(+2.19%)
Aug 20, 2025	0.7354	0.7914	0.7150	0.7597	738,602	+0.03(+3.66%)
Aug 19, 2025	0.6800	0.7799	0.6700	0.7329	1,810,527	-0.01(-1.33%)
Aug 18, 2025	0.7412	0.7966	0.7201	0.7428	1,754,490	+0.00(+0.22%)
Aug 15, 2025	0.6700	0.8100	0.6700	0.7412	1,406,351	+0.06(+9.32%)
Aug 14, 2025	0.7480	0.7480	0.6577	0.6780	961,419	-0.05(-7.00%)
Aug 13, 2025	0.5700	0.7800	0.5700	0.7290	2,238,216	+0.16(+27.20%)
Aug 12, 2025	0.5800	0.5970	0.5700	0.5731	227,902	-0.01(-2.25%)
Aug 11, 2025	0.5814	0.5943	0.5810	0.5863	198,153	-0.01(-1.33%)
Aug 08, 2025	0.5944	0.5999	0.5562	0.5942	452,415	-0.00(-0.03%)
Aug 07, 2025	0.5985	0.6048	0.5801	0.5944	376,276	-0.00(-0.10%)
Aug 06, 2025	0.6250	0.6300	0.5900	0.5950	497,264	-0.03(-4.48%)
Aug 05, 2025	0.6300	0.6479	0.6213	0.6229	385,510	-0.01(-1.64%)
Aug 04, 2025	0.6481	0.6600	0.6300	0.6333	430,116	-0.03(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.