Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2025 | 2.700 | 2.750 | 2.650 | 2.710 | 5,395,683 | +0.03(+1.12%) |
Jul 21, 2025 | 2.750 | 2.800 | 2.640 | 2.680 | 6,080,481 | -0.07(-2.55%) |
Jul 18, 2025 | 2.890 | 2.940 | 2.730 | 2.750 | 7,056,822 | -0.08(-2.83%) |
Jul 17, 2025 | 2.750 | 2.870 | 2.740 | 2.830 | 7,242,740 | +0.08(+2.91%) |
Jul 16, 2025 | 2.770 | 2.820 | 2.710 | 2.750 | 6,407,006 | +0.01(+0.36%) |
Jul 15, 2025 | 2.910 | 2.950 | 2.700 | 2.740 | 6,759,218 | -0.16(-5.52%) |
Jul 14, 2025 | 2.810 | 2.940 | 2.790 | 2.900 | 5,680,282 | +0.09(+3.20%) |
Jul 11, 2025 | 2.880 | 2.950 | 2.800 | 2.810 | 6,042,116 | -0.06(-2.09%) |
Jul 10, 2025 | 2.770 | 2.910 | 2.740 | 2.870 | 5,262,551 | +0.08(+2.87%) |
Jul 09, 2025 | 2.750 | 2.910 | 2.740 | 2.790 | 7,891,493 | +0.08(+2.95%) |
Jul 08, 2025 | 2.760 | 2.775 | 2.680 | 2.710 | 6,012,484 | -0.01(-0.37%) |
Jul 07, 2025 | 2.890 | 3.000 | 2.700 | 2.720 | 8,588,111 | +0.00(+0.00%) |
Jul 03, 2025 | 2.710 | 2.750 | 2.645 | 2.720 | 3,275,284 | +0.08(+3.03%) |
Jul 02, 2025 | 2.560 | 2.770 | 2.550 | 2.640 | 6,753,276 | +0.07(+2.72%) |
Jul 01, 2025 | 2.600 | 2.690 | 2.500 | 2.570 | 5,304,915 | -0.07(-2.65%) |
Jun 30, 2025 | 2.740 | 2.785 | 2.620 | 2.640 | 5,155,749 | -0.06(-2.22%) |
Jun 27, 2025 | 2.790 | 2.805 | 2.660 | 2.700 | 15,458,465 | -0.09(-3.23%) |
Jun 26, 2025 | 2.750 | 2.820 | 2.730 | 2.790 | 3,496,820 | +0.03(+1.09%) |
Jun 25, 2025 | 2.800 | 2.801 | 2.650 | 2.760 | 5,251,885 | -0.03(-1.08%) |
Jun 24, 2025 | 2.790 | 2.868 | 2.765 | 2.790 | 4,488,088 | +0.03(+1.09%) |
Jun 23, 2025 | 2.810 | 2.870 | 2.640 | 2.760 | 6,723,975 | -0.11(-3.83%) |
Jun 20, 2025 | 2.860 | 2.930 | 2.830 | 2.870 | 9,118,399 | +0.03(+1.06%) |
Jun 18, 2025 | 2.870 | 2.960 | 2.830 | 2.840 | 5,555,583 | +0.00(+0.00%) |
Jun 17, 2025 | 3.120 | 3.120 | 2.770 | 2.840 | 9,583,098 | -0.29(-9.27%) |
Jun 16, 2025 | 3.080 | 3.240 | 3.040 | 3.130 | 7,121,161 | +0.06(+1.95%) |
Jun 13, 2025 | 3.030 | 3.155 | 3.010 | 3.070 | 16,731,766 | -0.12(-3.76%) |
Jun 12, 2025 | 3.190 | 3.365 | 3.170 | 3.190 | 8,667,406 | -0.05(-1.54%) |
Jun 11, 2025 | 3.340 | 3.400 | 3.210 | 3.240 | 8,689,426 | -0.10(-2.99%) |
Jun 10, 2025 | 3.500 | 3.760 | 3.330 | 3.340 | 16,639,859 | -0.10(-2.91%) |
Jun 09, 2025 | 3.290 | 3.530 | 3.225 | 3.440 | 25,898,208 | +0.29(+9.21%) |
Jun 06, 2025 | 2.950 | 3.320 | 2.950 | 3.150 | 18,810,236 | +0.25(+8.62%) |
Jun 05, 2025 | 2.900 | 3.015 | 2.830 | 2.900 | 7,130,766 | -0.03(-1.02%) |
Jun 04, 2025 | 2.750 | 2.980 | 2.660 | 2.930 | 11,297,298 | +0.22(+8.12%) |
Jun 03, 2025 | 2.730 | 2.790 | 2.620 | 2.710 | 8,389,165 | +0.04(+1.50%) |
Jun 02, 2025 | 2.770 | 2.880 | 2.650 | 2.670 | 12,136,463 | +0.01(+0.38%) |
May 30, 2025 | 2.610 | 2.710 | 2.505 | 2.660 | 9,458,738 | +0.06(+2.31%) |
May 29, 2025 | 2.500 | 2.650 | 2.460 | 2.600 | 6,443,704 | +0.14(+5.69%) |
May 28, 2025 | 2.520 | 2.560 | 2.430 | 2.460 | 4,313,817 | -0.07(-2.77%) |
May 27, 2025 | 2.710 | 2.790 | 2.520 | 2.530 | 7,726,369 | +0.00(+0.00%) |
May 23, 2025 | 2.590 | 2.630 | 2.470 | 2.530 | 6,287,869 | -0.15(-5.60%) |
May 22, 2025 | 2.635 | 2.750 | 2.581 | 2.680 | 8,130,777 | +0.03(+1.13%) |
May 21, 2025 | 2.860 | 2.905 | 2.640 | 2.650 | 9,681,949 | -0.25(-8.62%) |
May 20, 2025 | 2.890 | 3.055 | 2.780 | 2.900 | 12,476,042 | +0.10(+3.57%) |
May 19, 2025 | 2.830 | 2.888 | 2.665 | 2.800 | 10,258,386 | -0.04(-1.41%) |
May 16, 2025 | 2.690 | 2.910 | 2.670 | 2.840 | 8,765,498 | +0.17(+6.37%) |
May 15, 2025 | 2.510 | 2.740 | 2.466 | 2.670 | 9,326,849 | +0.18(+7.23%) |
May 14, 2025 | 2.510 | 2.590 | 2.390 | 2.490 | 9,766,439 | -0.02(-0.80%) |
May 13, 2025 | 2.420 | 2.620 | 2.328 | 2.510 | 14,871,157 | +0.15(+6.36%) |
May 12, 2025 | 2.255 | 2.460 | 2.200 | 2.360 | 12,694,677 | +0.29(+14.01%) |
May 09, 2025 | 2.100 | 2.210 | 2.030 | 2.070 | 6,528,777 | -0.02(-0.96%) |
May 08, 2025 | 1.980 | 2.170 | 1.910 | 2.090 | 17,757,000 | +0.20(+10.58%) |
May 07, 2025 | 2.010 | 2.005 | 1.830 | 1.890 | 14,743,104 | -0.12(-5.97%) |
May 06, 2025 | 2.100 | 2.270 | 1.960 | 2.010 | 22,427,786 | -0.09(-4.29%) |
May 05, 2025 | 2.270 | 2.425 | 2.000 | 2.100 | 31,014,136 | -0.44(-17.32%) |
May 02, 2025 | 2.540 | 2.630 | 2.530 | 2.540 | 3,797,007 | +0.05(+2.01%) |