Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.3101	0.3210	0.3015	0.3166	1,667,410	+0.01(+4.01%)
Nov 26, 2025	0.3447	0.3450	0.3010	0.3044	17,278,494	-0.01(-4.28%)
Nov 25, 2025	0.3074	0.3280	0.3043	0.3180	20,868,626	+0.01(+4.19%)
Nov 24, 2025	0.3002	0.3143	0.2900	0.3052	694,415	+0.00(+0.07%)
Nov 21, 2025	0.3165	0.3247	0.3008	0.3050	719,896	-0.01(-1.61%)
Nov 20, 2025	0.3198	0.3300	0.3010	0.3100	833,589	-0.00(-0.39%)
Nov 19, 2025	0.3349	0.3349	0.3000	0.3112	791,104	-0.02(-7.13%)
Nov 18, 2025	0.3200	0.3449	0.3110	0.3351	2,017,190	+0.03(+10.56%)
Nov 17, 2025	0.3954	0.3954	0.3011	0.3031	2,351,207	-0.08(-20.26%)
Nov 14, 2025	0.4000	0.4171	0.3609	0.3801	1,909,817	-0.08(-17.39%)
Nov 13, 2025	0.5170	0.5170	0.4444	0.4601	1,188,766	-0.04(-7.85%)
Nov 12, 2025	0.4757	0.5000	0.4706	0.4993	307,985	+0.01(+1.90%)
Nov 11, 2025	0.4800	0.5016	0.4655	0.4900	107,579	+0.01(+2.10%)
Nov 10, 2025	0.5000	0.5041	0.4703	0.4799	341,422	-0.01(-2.10%)
Nov 07, 2025	0.4600	0.4902	0.4251	0.4902	651,234	+0.03(+6.31%)
Nov 06, 2025	0.5215	0.5308	0.4506	0.4611	509,662	-0.05(-8.91%)
Nov 05, 2025	0.4400	0.5401	0.4220	0.5062	1,293,417	-0.01(-2.62%)
Nov 04, 2025	0.5500	0.5626	0.4911	0.5198	1,540,747	-0.04(-7.28%)
Nov 03, 2025	0.6000	0.6000	0.5501	0.5606	822,110	-0.01(-1.65%)
Oct 31, 2025	0.5500	0.5741	0.5450	0.5700	469,474	+0.01(+2.68%)
Oct 30, 2025	0.5642	0.5700	0.5500	0.5551	584,872	-0.01(-2.60%)
Oct 29, 2025	0.5789	0.5789	0.5522	0.5699	513,243	-0.00(-0.35%)
Oct 28, 2025	0.5890	0.5998	0.5671	0.5719	559,881	-0.02(-3.87%)
Oct 27, 2025	0.6100	0.6138	0.5850	0.5949	549,603	-0.02(-3.08%)
Oct 24, 2025	0.6368	0.6480	0.6138	0.6138	971,551	-0.02(-2.65%)
Oct 23, 2025	0.6100	0.6386	0.6034	0.6305	389,310	+0.02(+2.47%)
Oct 22, 2025	0.6200	0.6396	0.5935	0.6153	702,941	-0.01(-2.33%)
Oct 21, 2025	0.6340	0.6425	0.6151	0.6300	1,762,248	+0.00(+0.16%)
Oct 20, 2025	0.6200	0.6498	0.5900	0.6290	1,459,983	+0.02(+2.56%)
Oct 17, 2025	0.6152	0.6455	0.5863	0.6133	986,899	-0.02(-2.68%)
Oct 16, 2025	0.6419	0.7350	0.6300	0.6302	3,323,244	-0.01(-1.02%)
Oct 15, 2025	0.5700	0.6658	0.5600	0.6367	2,162,031	+0.07(+11.84%)
Oct 14, 2025	0.5100	0.5699	0.5100	0.5693	1,578,226	+0.02(+4.46%)
Oct 13, 2025	0.5800	0.5845	0.5332	0.5450	1,646,675	-0.03(-4.65%)
Oct 10, 2025	0.6000	0.6195	0.5501	0.5716	2,613,880	-0.03(-5.30%)
Oct 09, 2025	0.6500	0.6500	0.6006	0.6036	1,223,280	-0.06(-8.39%)
Oct 08, 2025	0.6354	0.6690	0.6351	0.6589	1,033,454	+0.02(+2.58%)
Oct 07, 2025	0.6445	0.6825	0.6051	0.6423	1,463,898	-0.02(-2.49%)
Oct 06, 2025	0.6300	0.6779	0.6300	0.6587	1,507,076	+0.01(+1.56%)
Oct 03, 2025	0.6899	0.7100	0.6147	0.6486	2,535,775	-0.04(-5.31%)
Oct 02, 2025	0.6200	0.7176	0.6183	0.6850	6,357,491	+0.06(+9.78%)
Oct 01, 2025	0.5602	0.6500	0.5576	0.6240	3,848,698	+0.05(+9.47%)
Sep 30, 2025	0.6000	0.6000	0.5601	0.5700	2,593,082	-0.03(-5.00%)
Sep 29, 2025	0.6300	0.6340	0.5960	0.6000	5,868,146	-0.00(-0.37%)
Sep 26, 2025	0.6000	0.6150	0.5623	0.6022	3,738,630	-0.01(-1.00%)
Sep 25, 2025	0.6505	0.6688	0.5400	0.6083	24,860,128	-0.63(-50.94%)
Sep 24, 2025	1.185	1.250	1.095	1.240	8,458,879	+0.08(+6.90%)
Sep 23, 2025	1.070	1.220	1.060	1.160	3,827,476	+0.16(+16.00%)
Sep 22, 2025	0.9177	1.020	0.8940	1.000	2,096,997	+0.10(+10.90%)
Sep 19, 2025	0.9112	0.9211	0.8711	0.9017	1,268,913	+0.00(+0.19%)
Sep 18, 2025	0.8601	0.9020	0.8601	0.9000	659,905	+0.04(+4.37%)
Sep 17, 2025	0.8782	0.9392	0.8513	0.8623	1,375,177	-0.02(-2.56%)
Sep 16, 2025	0.8402	0.8900	0.8399	0.8850	795,394	+0.04(+4.94%)
Sep 15, 2025	0.8650	0.8890	0.8206	0.8433	1,003,241	-0.03(-3.10%)
Sep 12, 2025	0.8872	0.8913	0.8385	0.8703	851,283	-0.01(-1.59%)
Sep 11, 2025	0.8700	0.8998	0.8300	0.8844	751,318	+0.01(+1.67%)
Sep 10, 2025	0.8977	0.9050	0.8650	0.8699	886,465	-0.01(-0.62%)
Sep 09, 2025	0.8253	0.8794	0.8212	0.8753	682,368	+0.04(+4.59%)
Sep 08, 2025	0.8090	0.8584	0.7902	0.8369	691,456	+0.04(+5.30%)
Sep 05, 2025	0.8200	0.8298	0.7850	0.7948	914,305	-0.02(-2.95%)
Sep 04, 2025	0.8640	0.8720	0.7901	0.8190	1,373,167	-0.05(-5.21%)
Sep 03, 2025	0.9249	0.9249	0.8373	0.8640	1,726,182	-0.05(-5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.