Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 566 | -0.08(-0.70%) |
Jul 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 597 | +0.01(+0.08%) |
Jul 24, 2024 | 11.38 | 11.39 | 11.34 | 11.38 | 7,457 | +0.00(+0.01%) |
Jul 23, 2024 | 11.38 | 11.38 | 11.30 | 11.38 | 5,349 | +0.00(+0.00%) |
Jul 22, 2024 | 11.47 | 11.47 | 11.36 | 11.38 | 3,754 | +0.03(+0.26%) |
Jul 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1,233 | +0.00(+0.00%) |
Jul 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 213 | +0.00(+0.03%) |
Jul 17, 2024 | 11.35 | 11.35 | 11.30 | 11.35 | 813 | +0.03(+0.23%) |
Jul 16, 2024 | 11.35 | 11.35 | 11.32 | 11.32 | 1,032 | +0.01(+0.08%) |
Jul 15, 2024 | 11.35 | 11.35 | 11.31 | 11.31 | 5,206 | -0.03(-0.26%) |
Jul 12, 2024 | 11.35 | 11.35 | 11.34 | 11.34 | 1,711 | +0.00(+0.00%) |
Jul 11, 2024 | 11.30 | 11.34 | 11.30 | 11.34 | 951 | +0.00(+0.00%) |
Jul 10, 2024 | 11.29 | 11.34 | 11.29 | 11.34 | 2,295 | +0.00(+0.04%) |
Jul 09, 2024 | 11.35 | 11.35 | 11.33 | 11.34 | 3,357 | -0.00(-0.04%) |
Jul 08, 2024 | 11.33 | 11.34 | 11.30 | 11.34 | 3,218 | +0.04(+0.35%) |
Jul 05, 2024 | 11.31 | 11.33 | 11.29 | 11.30 | 10,822 | -0.01(-0.13%) |
Jul 03, 2024 | 11.31 | 11.32 | 11.29 | 11.31 | 2,511 | -0.03(-0.22%) |
Jul 02, 2024 | 11.35 | 11.35 | 11.29 | 11.34 | 804 | +0.00(+0.00%) |
Jul 01, 2024 | 11.28 | 11.34 | 11.28 | 11.34 | 8,167 | +0.04(+0.35%) |
Jun 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2,333 | -0.04(-0.32%) |
Jun 27, 2024 | 11.30 | 11.34 | 11.30 | 11.34 | 649 | -0.03(-0.30%) |
Jun 26, 2024 | 11.30 | 11.39 | 11.30 | 11.37 | 4,873 | +0.00(+0.00%) |
Jun 25, 2024 | 11.30 | 11.37 | 11.30 | 11.37 | 748 | +0.07(+0.62%) |
Jun 24, 2024 | 11.39 | 11.39 | 11.30 | 11.30 | 671 | +0.00(+0.00%) |
Jun 21, 2024 | 11.30 | 11.39 | 11.30 | 11.30 | 1,405 | +0.00(+0.00%) |
Jun 20, 2024 | 11.30 | 11.30 | 11.28 | 11.30 | 1,671 | +0.02(+0.18%) |
Jun 18, 2024 | 11.30 | 11.30 | 11.28 | 11.28 | 12,734 | -0.02(-0.18%) |
Jun 17, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 8,294 | +0.01(+0.09%) |
Jun 14, 2024 | 11.29 | 11.29 | 11.25 | 11.29 | 8,047 | -0.03(-0.27%) |
Jun 13, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 550 | +0.07(+0.62%) |
Jun 12, 2024 | 11.43 | 11.43 | 11.20 | 11.25 | 17,841 | +0.00(+0.00%) |
Jun 11, 2024 | 11.17 | 11.32 | 11.14 | 11.25 | 3,477 | +0.01(+0.09%) |
Jun 10, 2024 | 11.24 | 11.36 | 11.20 | 11.24 | 12,624 | +0.01(+0.09%) |
Jun 07, 2024 | 11.50 | 11.50 | 11.23 | 11.23 | 1,367 | -0.01(-0.09%) |
Jun 06, 2024 | 11.31 | 11.35 | 11.19 | 11.24 | 22,117 | +0.03(+0.27%) |
Jun 05, 2024 | 11.22 | 11.22 | 11.21 | 11.21 | 1,464 | -0.03(-0.27%) |
Jun 04, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 722 | -0.04(-0.35%) |
Jun 03, 2024 | 11.44 | 11.44 | 11.18 | 11.28 | 5,859 | +0.06(+0.58%) |
May 31, 2024 | 11.20 | 11.73 | 11.17 | 11.21 | 84,919 | +0.06(+0.58%) |
May 30, 2024 | 11.15 | 11.17 | 11.14 | 11.15 | 26,507 | +0.00(+0.00%) |
May 29, 2024 | 11.14 | 11.19 | 11.14 | 11.15 | 12,600 | -0.00(-0.04%) |
May 28, 2024 | 11.17 | 11.17 | 11.14 | 11.15 | 31,087 | -0.01(-0.05%) |
May 24, 2024 | 11.18 | 11.18 | 11.16 | 11.16 | 676 | +0.02(+0.18%) |
May 23, 2024 | 11.16 | 11.16 | 11.13 | 11.14 | 31,441 | -0.00(-0.04%) |
May 22, 2024 | 11.13 | 11.16 | 11.13 | 11.14 | 88,617 | +0.00(+0.04%) |
May 21, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 30,986 | -0.01(-0.13%) |
May 20, 2024 | 11.19 | 11.19 | 11.14 | 11.15 | 35,144 | -0.00(-0.04%) |
May 17, 2024 | 11.12 | 11.17 | 11.12 | 11.16 | 4,099 | +0.01(+0.08%) |
May 16, 2024 | 11.16 | 11.18 | 11.13 | 11.15 | 14,335 | +0.02(+0.13%) |
May 15, 2024 | 11.18 | 11.19 | 11.13 | 11.13 | 38,480 | -0.03(-0.25%) |
May 14, 2024 | 11.13 | 11.18 | 11.13 | 11.16 | 16,255 | +0.02(+0.17%) |
May 13, 2024 | 11.13 | 11.17 | 11.11 | 11.14 | 94,931 | +0.04(+0.41%) |
May 10, 2024 | 11.15 | 11.15 | 11.07 | 11.10 | 71,053 | -0.10(-0.89%) |
May 09, 2024 | 11.22 | 11.22 | 11.11 | 11.20 | 52,446 | +0.06(+0.54%) |
May 08, 2024 | 11.23 | 11.23 | 11.12 | 11.14 | 3,164 | -0.01(-0.09%) |
May 07, 2024 | 11.07 | 11.15 | 11.07 | 11.15 | 22,089 | +0.06(+0.52%) |
May 06, 2024 | 11.11 | 11.13 | 11.07 | 11.09 | 72,667 | +0.03(+0.30%) |
May 03, 2024 | 11.08 | 11.08 | 11.06 | 11.06 | 1,558 | +0.03(+0.27%) |