Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.6170	0.8000	0.6000	0.7500	1,447,208	+0.15(+25.21%)
Jun 04, 2025	0.5900	0.6100	0.5521	0.5990	129,168	+0.01(+2.22%)
Jun 03, 2025	0.6230	0.6598	0.5305	0.5860	384,862	-0.04(-5.94%)
Jun 02, 2025	0.6102	0.6800	0.5800	0.6230	798,910	+0.01(+2.11%)
May 30, 2025	0.5100	0.6299	0.4811	0.6101	959,485	+0.07(+13.02%)
May 29, 2025	0.4600	0.5700	0.4400	0.5398	9,452,070	+0.11(+25.65%)
May 28, 2025	0.4420	0.4568	0.4026	0.4296	300,405	-0.01(-2.70%)
May 27, 2025	0.4500	0.4710	0.4310	0.4415	247,531	-0.03(-7.05%)
May 23, 2025	0.4900	0.4900	0.4636	0.4750	184,564	-0.02(-4.81%)
May 22, 2025	0.4990	0.5000	0.4720	0.4990	148,789	+0.00(+0.40%)
May 21, 2025	0.4900	0.5144	0.4810	0.4970	132,401	-0.01(-2.57%)
May 20, 2025	0.4940	0.5200	0.4822	0.5101	97,477	+0.00(+0.16%)
May 19, 2025	0.5100	0.5240	0.4655	0.5093	376,371	+0.00(+0.06%)
May 16, 2025	0.5131	0.5324	0.5002	0.5090	219,176	-0.02(-3.78%)
May 15, 2025	0.5400	0.5549	0.5000	0.5290	249,221	-0.01(-1.12%)
May 14, 2025	0.5500	0.5511	0.5250	0.5350	66,632	-0.03(-4.46%)
May 13, 2025	0.5513	0.5691	0.5355	0.5600	536,572	+0.00(+0.00%)
May 12, 2025	0.5800	0.5800	0.5200	0.5600	240,663	-0.00(-0.05%)
May 09, 2025	0.5403	0.5700	0.5207	0.5603	203,896	+0.02(+3.80%)
May 08, 2025	0.5300	0.5625	0.5210	0.5398	259,470	+0.00(+0.41%)
May 07, 2025	0.6101	0.6200	0.5300	0.5376	1,043,964	-0.05(-8.10%)
May 06, 2025	0.5955	0.6700	0.5750	0.5850	610,572	-0.02(-3.78%)
May 05, 2025	0.6100	0.6235	0.5821	0.6080	307,437	-0.00(-0.33%)
May 02, 2025	0.6200	0.6289	0.5888	0.6100	137,814	+0.00(+0.49%)
May 01, 2025	0.6100	0.6150	0.5851	0.6070	42,696	+0.02(+3.57%)
Apr 30, 2025	0.5810	0.6080	0.5725	0.5861	459,067	-0.02(-3.92%)
Apr 29, 2025	0.6040	0.6167	0.5925	0.6100	138,846	-0.01(-1.29%)
Apr 28, 2025	0.6187	0.6453	0.6000	0.6180	107,135	+0.01(+0.83%)
Apr 25, 2025	0.6340	0.6500	0.6101	0.6129	242,422	-0.02(-3.33%)
Apr 24, 2025	0.6127	0.6356	0.6000	0.6340	450,881	+0.03(+5.07%)
Apr 23, 2025	0.6410	0.6710	0.5900	0.6034	1,623,822	+0.03(+4.94%)
Apr 22, 2025	0.5667	0.6050	0.5300	0.5750	522,177	+0.01(+1.45%)
Apr 21, 2025	0.5900	0.6123	0.5602	0.5668	92,155	-0.02(-3.33%)
Apr 17, 2025	0.6300	0.6350	0.5720	0.5863	232,101	-0.03(-4.23%)
Apr 16, 2025	0.5820	0.6500	0.5820	0.6122	411,812	+0.00(+0.69%)
Apr 15, 2025	0.6812	0.7001	0.5880	0.6080	537,346	-0.01(-1.04%)
Apr 14, 2025	0.5975	0.6897	0.5855	0.6144	558,832	-0.00(-0.26%)
Apr 11, 2025	0.6193	0.6400	0.5511	0.6160	801,517	-0.00(-0.65%)
Apr 10, 2025	0.6200	0.6500	0.6000	0.6200	373,388	-0.01(-1.57%)
Apr 09, 2025	0.5900	0.6300	0.5403	0.6299	371,847	+0.03(+5.02%)
Apr 08, 2025	0.5800	0.6100	0.5514	0.5998	209,652	+0.00(+0.33%)
Apr 07, 2025	0.5702	0.6411	0.5646	0.5978	413,294	+0.01(+1.32%)
Apr 04, 2025	0.6200	0.6270	0.5703	0.5900	234,992	-0.03(-5.39%)
Apr 03, 2025	0.6110	0.6699	0.6100	0.6236	192,228	-0.05(-6.80%)
Apr 02, 2025	0.6400	0.6745	0.6100	0.6691	46,716	+0.03(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.