Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2950 | 0.3900 | 0.2900 | 0.3060 | 11,400 | +0.02(+5.52%) |
Sep 25, 2024 | 0.2900 | 0.2901 | 0.2900 | 0.2900 | 303 | -0.04(-11.80%) |
Sep 23, 2024 | 0.3288 | 0 | +0.03(+9.64%) | |||
Sep 20, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2999 | 9,600 | +0.01(+3.41%) |
Sep 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 323 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 611 | -0.01(-3.33%) |
Sep 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 209 | +0.01(+3.45%) |
Sep 13, 2024 | 0.2900 | 100 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,457 | -0.03(-9.38%) |
Sep 06, 2024 | 0.2969 | 0.3319 | 0.2900 | 0.3200 | 21,004 | -0.04(-11.09%) |
Sep 05, 2024 | 0.2900 | 0.3599 | 0.2900 | 0.3599 | 3,299 | +0.05(+16.10%) |
Sep 04, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | 5,651 | -0.12(-27.86%) |
Sep 03, 2024 | 0.3000 | 0.4297 | 0.2700 | 0.4297 | 7,874 | +0.08(+22.77%) |
Aug 27, 2024 | 0.3500 | 0 | -0.09(-20.27%) | |||
Aug 26, 2024 | 0.3900 | 0.4390 | 0.2700 | 0.4390 | 4,809 | -0.00(-0.18%) |
Aug 23, 2024 | 0.2913 | 0.4398 | 0.2500 | 0.4398 | 3,397 | +0.15(+51.66%) |
Aug 22, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 3,327 | -0.06(-16.86%) |
Aug 21, 2024 | 0.3388 | 0.3488 | 0.2700 | 0.3488 | 6,900 | +0.08(+29.14%) |
Aug 20, 2024 | 0.2300 | 0.2722 | 0.2100 | 0.2701 | 18,968 | -0.02(-6.86%) |
Aug 19, 2024 | 0.2688 | 0.2900 | 0.2688 | 0.2900 | 7,519 | +0.05(+20.83%) |
Aug 16, 2024 | 0.3000 | 0.3100 | 0.2400 | 0.2400 | 18,790 | -0.21(-46.67%) |
Aug 15, 2024 | 0.2900 | 0.4500 | 0.2900 | 0.4500 | 291 | +0.18(+66.67%) |
Aug 14, 2024 | 0.2488 | 0.2700 | 0.2488 | 0.2700 | 3,466 | -0.01(-3.61%) |
Aug 13, 2024 | 0.3000 | 0.3500 | 0.2100 | 0.2801 | 11,592 | -0.06(-18.81%) |
Aug 12, 2024 | 0.3375 | 0.3450 | 0.3200 | 0.3450 | 1,004 | -0.03(-6.76%) |
Aug 08, 2024 | 0.3700 | 0 | -0.01(-1.36%) | |||
Aug 07, 2024 | 0.3750 | 0.4225 | 0.3750 | 0.3751 | 2,333 | +0.00(+0.03%) |
Aug 05, 2024 | 0.3750 | 18 | -0.10(-20.53%) | |||
Jul 30, 2024 | 0.4719 | 0 | -0.02(-3.69%) | |||
Jul 29, 2024 | 0.2701 | 0.4900 | 0.2701 | 0.4900 | 239 | +0.13(+36.11%) |
Jul 26, 2024 | 0.2700 | 0.5000 | 0.2500 | 0.3600 | 1,401 | +0.00(+0.33%) |
Jul 25, 2024 | 0.2800 | 0.5000 | 0.2700 | 0.3588 | 1,599 | +0.11(+43.52%) |
Jul 24, 2024 | 0.3110 | 0.3110 | 0.2200 | 0.2500 | 25,724 | -0.05(-16.69%) |
Jul 19, 2024 | 0.3001 | 0 | -0.10(-24.98%) | |||
Jul 17, 2024 | 0.4000 | 0 | +0.04(+11.11%) | |||
Jul 16, 2024 | 0.3270 | 0.3600 | 0.3270 | 0.3600 | 9,817 | -0.00(-0.36%) |
Jul 15, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3613 | 1,464 | -0.03(-8.07%) |
Jul 12, 2024 | 0.3800 | 0.3930 | 0.3800 | 0.3930 | 1,054 | +0.01(+3.42%) |
Jul 11, 2024 | 0.3500 | 0.3800 | 0.2501 | 0.3800 | 7,631 | -0.02(-5.00%) |