Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 134.20 | 135.58 | 133.78 | 135.38 | 210,264 | +1.51(+1.13%) |
Jul 01, 2025 | 132.16 | 135.49 | 132.09 | 133.87 | 118,341 | +0.83(+0.62%) |
Jun 30, 2025 | 133.22 | 133.63 | 132.68 | 133.04 | 173,209 | +0.06(+0.05%) |
Jun 27, 2025 | 133.11 | 133.83 | 132.02 | 132.98 | 94,381 | +0.52(+0.39%) |
Jun 26, 2025 | 130.94 | 132.66 | 130.94 | 132.46 | 108,260 | +1.88(+1.44%) |
Jun 25, 2025 | 132.23 | 132.23 | 130.49 | 130.58 | 98,639 | -1.41(-1.07%) |
Jun 24, 2025 | 131.65 | 132.29 | 130.97 | 131.99 | 85,674 | +1.33(+1.02%) |
Jun 23, 2025 | 128.93 | 130.67 | 127.77 | 130.66 | 98,944 | +1.67(+1.29%) |
Jun 20, 2025 | 130.13 | 130.13 | 128.53 | 128.99 | 72,489 | -0.08(-0.06%) |
Jun 18, 2025 | 128.83 | 130.18 | 128.78 | 129.07 | 83,252 | +0.38(+0.30%) |
Jun 17, 2025 | 128.75 | 129.82 | 128.68 | 128.69 | 100,457 | -1.01(-0.78%) |
Jun 16, 2025 | 129.77 | 130.63 | 129.37 | 129.70 | 83,047 | +1.17(+0.91%) |
Jun 13, 2025 | 129.50 | 130.21 | 128.25 | 128.53 | 379,324 | -2.47(-1.89%) |
Jun 12, 2025 | 130.59 | 131.18 | 130.45 | 131.00 | 85,125 | -0.64(-0.49%) |
Jun 11, 2025 | 132.84 | 133.06 | 131.47 | 131.64 | 103,062 | -0.71(-0.53%) |
Jun 10, 2025 | 132.07 | 132.88 | 131.99 | 132.35 | 87,534 | +0.45(+0.34%) |
Jun 09, 2025 | 131.80 | 132.57 | 131.19 | 131.90 | 134,626 | +0.85(+0.65%) |
Jun 06, 2025 | 131.14 | 131.50 | 130.41 | 131.05 | 71,822 | +1.58(+1.22%) |
Jun 05, 2025 | 129.34 | 130.28 | 128.74 | 129.47 | 71,537 | +0.19(+0.15%) |
Jun 04, 2025 | 129.72 | 130.04 | 129.22 | 129.28 | 65,253 | -0.41(-0.32%) |
Jun 03, 2025 | 128.20 | 129.97 | 127.85 | 129.69 | 155,462 | +1.58(+1.23%) |
Jun 02, 2025 | 127.87 | 128.12 | 126.26 | 128.12 | 63,187 | +0.16(+0.13%) |
May 30, 2025 | 127.70 | 128.63 | 126.93 | 127.96 | 99,630 | -0.31(-0.24%) |
May 29, 2025 | 128.78 | 128.78 | 127.36 | 128.27 | 97,817 | +0.34(+0.27%) |
May 28, 2025 | 129.34 | 129.54 | 127.79 | 127.93 | 81,422 | -1.64(-1.26%) |
May 27, 2025 | 128.09 | 129.56 | 127.50 | 129.56 | 86,894 | +3.11(+2.46%) |
May 23, 2025 | 124.95 | 126.88 | 124.95 | 126.45 | 68,215 | -0.62(-0.49%) |
May 22, 2025 | 126.93 | 127.76 | 126.44 | 127.07 | 84,229 | -0.16(-0.13%) |
May 21, 2025 | 129.00 | 129.65 | 127.13 | 127.23 | 124,515 | -3.17(-2.43%) |
May 20, 2025 | 130.22 | 130.90 | 130.02 | 130.40 | 277,561 | -0.30(-0.23%) |
May 19, 2025 | 129.31 | 130.79 | 129.12 | 130.70 | 115,141 | -0.60(-0.46%) |
May 16, 2025 | 130.17 | 131.32 | 129.70 | 131.30 | 181,743 | +1.26(+0.97%) |
May 15, 2025 | 129.20 | 130.04 | 128.67 | 130.04 | 138,567 | +0.87(+0.67%) |
May 14, 2025 | 130.27 | 130.27 | 129.18 | 129.18 | 439,066 | -1.30(-0.99%) |
May 13, 2025 | 130.26 | 131.05 | 130.08 | 130.47 | 105,470 | +0.66(+0.51%) |
May 12, 2025 | 130.17 | 130.95 | 128.54 | 129.81 | 134,588 | +4.30(+3.43%) |
May 09, 2025 | 125.83 | 126.41 | 125.10 | 125.51 | 108,915 | +0.04(+0.03%) |
May 08, 2025 | 124.97 | 126.44 | 123.82 | 125.47 | 128,130 | +1.77(+1.43%) |
May 07, 2025 | 124.10 | 124.50 | 122.86 | 123.71 | 197,074 | +0.24(+0.19%) |
May 06, 2025 | 123.03 | 124.27 | 122.32 | 123.47 | 129,300 | -0.75(-0.60%) |
May 05, 2025 | 123.70 | 125.08 | 123.61 | 124.22 | 115,564 | -0.73(-0.58%) |
May 02, 2025 | 123.08 | 125.36 | 123.08 | 124.94 | 154,771 | +3.05(+2.50%) |