iShares S&P SmallCap 600 Growth ETF (NQ:IJT)

135.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 134.20 135.58 133.78 135.38 210,264 +1.51(+1.13%)
Jul 01, 2025 132.16 135.49 132.09 133.87 118,341 +0.83(+0.62%)
Jun 30, 2025 133.22 133.63 132.68 133.04 173,209 +0.06(+0.05%)
Jun 27, 2025 133.11 133.83 132.02 132.98 94,381 +0.52(+0.39%)
Jun 26, 2025 130.94 132.66 130.94 132.46 108,260 +1.88(+1.44%)
Jun 25, 2025 132.23 132.23 130.49 130.58 98,639 -1.41(-1.07%)
Jun 24, 2025 131.65 132.29 130.97 131.99 85,674 +1.33(+1.02%)
Jun 23, 2025 128.93 130.67 127.77 130.66 98,944 +1.67(+1.29%)
Jun 20, 2025 130.13 130.13 128.53 128.99 72,489 -0.08(-0.06%)
Jun 18, 2025 128.83 130.18 128.78 129.07 83,252 +0.38(+0.30%)
Jun 17, 2025 128.75 129.82 128.68 128.69 100,457 -1.01(-0.78%)
Jun 16, 2025 129.77 130.63 129.37 129.70 83,047 +1.17(+0.91%)
Jun 13, 2025 129.50 130.21 128.25 128.53 379,324 -2.47(-1.89%)
Jun 12, 2025 130.59 131.18 130.45 131.00 85,125 -0.64(-0.49%)
Jun 11, 2025 132.84 133.06 131.47 131.64 103,062 -0.71(-0.53%)
Jun 10, 2025 132.07 132.88 131.99 132.35 87,534 +0.45(+0.34%)
Jun 09, 2025 131.80 132.57 131.19 131.90 134,626 +0.85(+0.65%)
Jun 06, 2025 131.14 131.50 130.41 131.05 71,822 +1.58(+1.22%)
Jun 05, 2025 129.34 130.28 128.74 129.47 71,537 +0.19(+0.15%)
Jun 04, 2025 129.72 130.04 129.22 129.28 65,253 -0.41(-0.32%)
Jun 03, 2025 128.20 129.97 127.85 129.69 155,462 +1.58(+1.23%)
Jun 02, 2025 127.87 128.12 126.26 128.12 63,187 +0.16(+0.13%)
May 30, 2025 127.70 128.63 126.93 127.96 99,630 -0.31(-0.24%)
May 29, 2025 128.78 128.78 127.36 128.27 97,817 +0.34(+0.27%)
May 28, 2025 129.34 129.54 127.79 127.93 81,422 -1.64(-1.26%)
May 27, 2025 128.09 129.56 127.50 129.56 86,894 +3.11(+2.46%)
May 23, 2025 124.95 126.88 124.95 126.45 68,215 -0.62(-0.49%)
May 22, 2025 126.93 127.76 126.44 127.07 84,229 -0.16(-0.13%)
May 21, 2025 129.00 129.65 127.13 127.23 124,515 -3.17(-2.43%)
May 20, 2025 130.22 130.90 130.02 130.40 277,561 -0.30(-0.23%)
May 19, 2025 129.31 130.79 129.12 130.70 115,141 -0.60(-0.46%)
May 16, 2025 130.17 131.32 129.70 131.30 181,743 +1.26(+0.97%)
May 15, 2025 129.20 130.04 128.67 130.04 138,567 +0.87(+0.67%)
May 14, 2025 130.27 130.27 129.18 129.18 439,066 -1.30(-0.99%)
May 13, 2025 130.26 131.05 130.08 130.47 105,470 +0.66(+0.51%)
May 12, 2025 130.17 130.95 128.54 129.81 134,588 +4.30(+3.43%)
May 09, 2025 125.83 126.41 125.10 125.51 108,915 +0.04(+0.03%)
May 08, 2025 124.97 126.44 123.82 125.47 128,130 +1.77(+1.43%)
May 07, 2025 124.10 124.50 122.86 123.71 197,074 +0.24(+0.19%)
May 06, 2025 123.03 124.27 122.32 123.47 129,300 -0.75(-0.60%)
May 05, 2025 123.70 125.08 123.61 124.22 115,564 -0.73(-0.58%)
May 02, 2025 123.08 125.36 123.08 124.94 154,771 +3.05(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.