Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.5403	0.5600	0.5379	0.5476	61,142	-0.01(-1.01%)
Aug 21, 2025	0.5591	0.5690	0.5361	0.5532	32,827	-0.01(-1.21%)
Aug 20, 2025	0.5297	0.5700	0.5206	0.5600	87,409	+0.01(+2.19%)
Aug 19, 2025	0.5134	0.5700	0.5050	0.5480	192,877	+0.03(+5.06%)
Aug 18, 2025	0.5125	0.5360	0.5000	0.5216	76,136	-0.01(-0.95%)
Aug 15, 2025	0.5200	0.5490	0.5200	0.5266	172,650	-0.02(-4.25%)
Aug 14, 2025	0.5083	0.6000	0.4950	0.5500	773,625	+0.04(+8.20%)
Aug 13, 2025	0.5100	0.5118	0.4902	0.5083	43,951	-0.01(-1.26%)
Aug 12, 2025	0.4951	0.5200	0.4951	0.5148	36,274	+0.01(+1.94%)
Aug 11, 2025	0.5200	0.5600	0.4900	0.5050	77,258	-0.02(-2.88%)
Aug 08, 2025	0.5000	0.5899	0.5000	0.5200	675,078	-0.01(-2.46%)
Aug 07, 2025	0.5131	0.5331	0.4930	0.5331	29,552	+0.01(+2.50%)
Aug 06, 2025	0.5292	0.5509	0.5000	0.5201	137,931	-0.03(-4.76%)
Aug 05, 2025	0.5000	0.6300	0.5000	0.5461	568,363	+0.03(+5.79%)
Aug 04, 2025	0.4947	0.5299	0.4720	0.5162	240,390	+0.05(+9.83%)
Aug 01, 2025	0.4415	0.5300	0.4415	0.4700	653,003	+0.01(+1.16%)
Jul 31, 2025	0.4888	0.5700	0.4400	0.4646	1,082,487	+0.01(+3.24%)
Jul 30, 2025	0.4900	0.4900	0.4213	0.4500	42,734	-0.01(-2.39%)
Jul 29, 2025	0.4630	0.4914	0.4610	0.4610	14,987	-0.01(-1.07%)
Jul 28, 2025	0.4916	0.4916	0.4600	0.4660	15,498	-0.02(-4.31%)
Jul 25, 2025	0.4912	0.4912	0.4635	0.4870	55,396	-0.00(-0.83%)
Jul 24, 2025	0.5022	0.5022	0.4752	0.4911	52,304	+0.00(+0.74%)
Jul 23, 2025	0.4200	0.5400	0.4200	0.4875	394,571	+0.02(+4.97%)
Jul 22, 2025	0.4949	0.4949	0.4513	0.4644	53,728	+0.01(+2.13%)
Jul 21, 2025	0.4906	0.5030	0.4502	0.4547	94,691	-0.04(-7.32%)
Jul 18, 2025	0.5600	0.5635	0.4900	0.4906	160,981	-0.08(-13.93%)
Jul 17, 2025	0.5800	0.5800	0.5500	0.5700	99,770	+0.01(+1.23%)
Jul 16, 2025	0.5300	0.6000	0.5207	0.5631	546,422	+0.03(+6.25%)
Jul 15, 2025	0.5800	0.5852	0.5209	0.5300	94,033	-0.01(-2.52%)
Jul 14, 2025	0.5200	0.5600	0.5153	0.5437	60,960	+0.03(+6.61%)
Jul 11, 2025	0.4902	0.5152	0.4902	0.5100	41,394	+0.02(+4.00%)
Jul 10, 2025	0.5000	0.5067	0.4903	0.4904	27,125	-0.01(-2.33%)
Jul 09, 2025	0.5103	0.5210	0.4951	0.5021	39,223	-0.01(-2.16%)
Jul 08, 2025	0.5001	0.5142	0.5000	0.5132	37,592	-0.00(-0.21%)
Jul 07, 2025	0.4990	0.5197	0.4990	0.5143	16,572	+0.01(+2.47%)
Jul 03, 2025	0.5238	0.5371	0.4802	0.5019	56,366	-0.02(-3.54%)
Jul 02, 2025	0.5400	0.5400	0.5010	0.5203	27,843	-0.00(-0.46%)
Jul 01, 2025	0.5400	0.5400	0.5005	0.5227	22,758	+0.00(+0.52%)
Jun 30, 2025	0.4800	0.5380	0.4791	0.5200	70,799	+0.02(+3.52%)
Jun 27, 2025	0.5399	0.5399	0.4999	0.5023	80,036	-0.04(-7.20%)
Jun 26, 2025	0.5100	0.5597	0.5100	0.5413	58,126	-0.01(-1.04%)
Jun 25, 2025	0.5100	0.5636	0.5100	0.5470	103,535	+0.03(+5.23%)
Jun 24, 2025	0.5190	0.5348	0.4595	0.5198	74,806	+0.00(+0.08%)
Jun 23, 2025	0.6480	0.6480	0.4132	0.5194	678,149	-0.13(-20.45%)
Jun 20, 2025	0.6000	0.6987	0.5951	0.6529	278,186	+0.01(+2.02%)
Jun 18, 2025	0.5600	0.7628	0.5599	0.6400	3,874,185	+0.10(+18.52%)
Jun 17, 2025	0.5250	0.6200	0.4815	0.5400	1,097,841	+0.01(+0.99%)
Jun 16, 2025	0.4701	0.6000	0.4700	0.5347	1,650,547	+0.06(+11.63%)
Jun 13, 2025	0.4578	0.4999	0.4578	0.4790	158,381	-0.01(-1.22%)
Jun 12, 2025	0.5168	0.5168	0.4800	0.4849	150,221	-0.03(-6.39%)
Jun 11, 2025	0.4500	0.5800	0.4500	0.5180	1,196,042	+0.05(+10.28%)
Jun 10, 2025	0.4100	0.4852	0.4100	0.4697	256,254	+0.02(+3.87%)
Jun 09, 2025	0.4700	0.4977	0.4418	0.4522	298,353	-0.01(-1.67%)
Jun 06, 2025	0.4000	0.4700	0.3995	0.4599	531,653	+0.06(+14.15%)
Jun 05, 2025	0.3990	0.4199	0.3926	0.4029	106,919	+0.00(+0.72%)
Jun 04, 2025	0.4119	0.4250	0.3924	0.4000	173,162	-0.01(-1.31%)
Jun 03, 2025	0.3849	0.4400	0.3784	0.4053	103,284	+0.01(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.