Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.83 | 11.85 | 11.60 | 11.64 | 9,047 | -0.33(-2.76%) |
Jun 13, 2024 | 12.22 | 12.22 | 11.97 | 11.97 | 3,349 | -0.34(-2.76%) |
Jun 12, 2024 | 12.51 | 12.51 | 12.31 | 12.31 | 1,038 | +0.06(+0.49%) |
Jun 11, 2024 | 12.27 | 12.29 | 12.20 | 12.25 | 2,507 | -0.15(-1.19%) |
Jun 10, 2024 | 12.37 | 12.40 | 12.37 | 12.40 | 1,264 | +0.07(+0.61%) |
Jun 07, 2024 | 12.46 | 12.46 | 12.31 | 12.32 | 1,591 | -0.37(-2.90%) |
Jun 06, 2024 | 12.66 | 12.71 | 12.66 | 12.69 | 610 | -0.09(-0.70%) |
Jun 05, 2024 | 12.72 | 12.80 | 12.72 | 12.78 | 1,842 | +0.00(+0.00%) |
Jun 04, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 308 | -0.07(-0.54%) |
Jun 03, 2024 | 12.97 | 12.99 | 12.26 | 12.85 | 3,860 | -0.09(-0.69%) |
May 31, 2024 | 12.92 | 13.00 | 12.88 | 12.94 | 2,288 | -0.05(-0.38%) |
May 30, 2024 | 13.07 | 13.07 | 12.99 | 12.99 | 1,973 | -0.07(-0.57%) |
May 29, 2024 | 13.23 | 13.23 | 13.06 | 13.06 | 2,105 | -0.18(-1.39%) |
May 28, 2024 | 13.34 | 13.38 | 13.25 | 13.25 | 1,949 | -0.07(-0.53%) |
May 24, 2024 | 13.34 | 13.36 | 13.25 | 13.32 | 1,447 | +0.15(+1.14%) |
May 23, 2024 | 13.42 | 13.42 | 13.17 | 13.17 | 3,747 | -0.31(-2.29%) |
May 22, 2024 | 13.55 | 13.59 | 13.46 | 13.48 | 5,024 | -0.24(-1.74%) |
May 21, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 326 | -0.16(-1.15%) |
May 20, 2024 | 13.93 | 13.93 | 13.83 | 13.87 | 2,585 | -0.30(-2.10%) |
May 17, 2024 | 14.13 | 14.17 | 13.97 | 14.17 | 1,593 | +0.45(+3.26%) |
May 16, 2024 | 13.58 | 13.72 | 13.58 | 13.72 | 647 | +0.11(+0.80%) |
May 15, 2024 | 13.97 | 13.97 | 13.61 | 13.61 | 17,373 | -0.34(-2.42%) |
May 14, 2024 | 13.76 | 13.97 | 13.71 | 13.95 | 8,733 | +0.36(+2.63%) |
May 13, 2024 | 13.60 | 13.74 | 13.60 | 13.60 | 4,004 | -0.16(-1.16%) |
May 10, 2024 | 14.01 | 14.01 | 13.68 | 13.75 | 8,639 | -0.31(-2.19%) |
May 09, 2024 | 13.82 | 14.06 | 13.82 | 14.06 | 1,354 | +0.51(+3.74%) |
May 08, 2024 | 13.56 | 13.64 | 13.56 | 13.56 | 844 | -0.21(-1.52%) |
May 07, 2024 | 13.86 | 13.86 | 13.68 | 13.76 | 4,680 | +0.02(+0.14%) |
May 06, 2024 | 13.72 | 13.86 | 13.67 | 13.74 | 2,566 | +0.05(+0.36%) |
May 03, 2024 | 13.63 | 13.79 | 13.63 | 13.69 | 7,421 | +0.22(+1.62%) |
May 02, 2024 | 13.16 | 13.48 | 13.16 | 13.48 | 649 | +0.37(+2.81%) |
May 01, 2024 | 13.00 | 13.11 | 12.99 | 13.11 | 2,221 | +0.18(+1.38%) |
Apr 30, 2024 | 13.10 | 13.12 | 12.93 | 12.93 | 664 | -0.48(-3.56%) |
Apr 29, 2024 | 13.27 | 13.41 | 13.13 | 13.41 | 15,764 | +0.80(+6.39%) |
Apr 26, 2024 | 12.58 | 12.69 | 12.58 | 12.60 | 1,678 | +0.16(+1.28%) |
Apr 25, 2024 | 12.33 | 12.45 | 12.23 | 12.44 | 8,104 | +0.03(+0.24%) |
Apr 24, 2024 | 12.52 | 12.52 | 12.31 | 12.41 | 5,389 | -0.19(-1.50%) |
Apr 23, 2024 | 12.50 | 12.68 | 12.50 | 12.60 | 8,750 | +0.02(+0.16%) |
Apr 22, 2024 | 12.57 | 12.66 | 12.42 | 12.58 | 2,769 | -0.10(-0.78%) |
Apr 19, 2024 | 12.59 | 12.79 | 12.59 | 12.68 | 7,897 | -0.07(-0.55%) |
Apr 18, 2024 | 12.91 | 12.91 | 12.75 | 12.75 | 1,416 | -0.36(-2.73%) |
Apr 17, 2024 | 13.18 | 13.26 | 13.06 | 13.11 | 8,561 | +0.34(+2.65%) |
Apr 16, 2024 | 13.02 | 13.02 | 12.77 | 12.77 | 10,583 | -0.64(-4.74%) |
Apr 15, 2024 | 13.75 | 13.81 | 13.41 | 13.41 | 12,683 | -0.18(-1.32%) |
Apr 12, 2024 | 13.98 | 13.98 | 13.58 | 13.59 | 1,433 | -0.74(-5.14%) |
Apr 11, 2024 | 14.32 | 14.37 | 14.31 | 14.32 | 1,864 | +0.22(+1.55%) |
Apr 10, 2024 | 14.13 | 14.13 | 13.98 | 14.10 | 4,720 | -0.28(-1.94%) |
Apr 09, 2024 | 14.42 | 14.45 | 14.28 | 14.38 | 3,573 | +0.46(+3.28%) |
Apr 08, 2024 | 13.91 | 14.01 | 13.90 | 13.92 | 5,845 | +0.16(+1.19%) |
Apr 05, 2024 | 13.68 | 13.78 | 13.68 | 13.76 | 4,212 | +0.05(+0.40%) |
Apr 04, 2024 | 14.09 | 14.18 | 13.70 | 13.70 | 1,085 | -0.33(-2.34%) |
Apr 03, 2024 | 13.91 | 14.03 | 13.86 | 14.03 | 1,851 | +0.20(+1.44%) |
Apr 02, 2024 | 13.80 | 13.83 | 13.76 | 13.83 | 1,529 | +0.02(+0.14%) |