Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.0886	0.0894	0.0851	0.0894	12,214	+0.00(+0.00%)
Jul 09, 2025	0.0894	0.0894	0.0894	0.0894	10,000	+0.01(+14.03%)
Jul 08, 2025	0.0784	0.0784	0.0784	0.0784	2,993	-0.01(-12.89%)
Jul 07, 2025	0.0784	0.0900	0.0784	0.0900	8,013	+0.00(+0.00%)
Jul 03, 2025	0.0855	0.0900	0.0855	0.0900	1,587	+0.00(+0.11%)
Jul 01, 2025				0.0899	0	+0.00(+0.11%)
Jun 30, 2025	0.0874	0.0900	0.0709	0.0898	37,957	+0.00(+2.75%)
Jun 27, 2025	0.0882	0.0900	0.0700	0.0874	119,732	-0.00(-1.13%)
Jun 26, 2025	0.0805	0.0884	0.0805	0.0884	13,328	+0.01(+9.00%)
Jun 25, 2025	0.0811	0.0811	0.0811	0.0811	200	-0.01(-7.10%)
Jun 24, 2025	0.0805	0.0918	0.0805	0.0873	20,150	+0.01(+8.45%)
Jun 23, 2025	0.0900	0.0900	0.0805	0.0805	4,855	-0.00(-0.25%)
Jun 20, 2025	0.0863	0.0896	0.0806	0.0807	51,398	-0.01(-14.96%)
Jun 18, 2025	0.0905	0.0950	0.0863	0.0949	13,820	+0.01(+9.84%)
Jun 17, 2025	0.0907	0.0907	0.0864	0.0864	573	+0.00(+1.53%)
Jun 16, 2025	0.1000	0.1000	0.0851	0.0851	44,980	-0.02(-17.78%)
Jun 13, 2025	0.1050	0.1050	0.0837	0.1035	38,295	+0.01(+9.76%)
Jun 12, 2025	0.0944	0.0944	0.0943	0.0943	430	+0.00(+1.51%)
Jun 11, 2025	0.0811	0.1048	0.0808	0.0929	35,826	-0.02(-13.98%)
Jun 10, 2025	0.0806	0.1100	0.0806	0.1080	11,446	+0.02(+26.32%)
Jun 09, 2025	0.0910	0.0911	0.0855	0.0855	3,978	-0.01(-14.50%)
Jun 06, 2025	0.0787	0.1000	0.0787	0.1000	11,243	+0.02(+18.76%)
Jun 05, 2025	0.0732	0.0842	0.0732	0.0842	1,131	+0.01(+12.27%)
Jun 04, 2025	0.0731	0.0750	0.0731	0.0750	260	-0.01(-11.45%)
Jun 02, 2025				0.0847	0	-0.00(-2.53%)
May 30, 2025	0.0802	0.0869	0.0802	0.0869	468	+0.01(+8.35%)
May 29, 2025	0.0801	0.0870	0.0801	0.0802	679	-0.00(-0.12%)
May 28, 2025	0.0800	0.0803	0.0651	0.0803	1,900	+0.00(+0.00%)
May 27, 2025	0.0800	0.0804	0.0681	0.0803	6,769	-0.02(-18.72%)
May 23, 2025	0.0842	0.0988	0.0842	0.0988	361	+0.00(+0.20%)
May 22, 2025	0.0875	0.0986	0.0827	0.0986	13,040	+0.01(+9.68%)
May 20, 2025				0.0899	0	+0.00(+4.78%)
May 19, 2025	0.0900	0.0901	0.0858	0.0858	804	-0.00(-4.88%)
May 16, 2025	0.0902	0.0902	0.0901	0.0902	4,121	+0.00(+0.00%)
May 15, 2025	0.0900	0.0911	0.0900	0.0902	2,354	-0.00(-1.10%)
May 14, 2025	0.0912	0.0936	0.0911	0.0912	2,888	-0.01(-13.06%)
May 13, 2025	0.0916	0.1049	0.0916	0.1049	1,220	-0.00(-0.10%)
May 12, 2025	0.0951	0.1092	0.0911	0.1050	13,878	+0.01(+10.53%)
May 09, 2025	0.0950	0.0950	0.0950	0.0950	200	+0.00(+4.05%)
May 08, 2025	0.0913	0.0913	0.0913	0.0913	2,000	-0.02(-16.70%)
May 05, 2025				0.1096	0	+0.00(+4.58%)
May 02, 2025	0.0900	0.1096	0.0900	0.1048	3,397	+0.00(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.