Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.240	2.350	2.230	2.250	2,022	+0.04(+1.81%)
Feb 13, 2025	2.245	2.245	2.120	2.210	3,556	+0.01(+0.45%)
Feb 12, 2025	2.130	2.201	2.120	2.200	8,949	+0.03(+1.25%)
Feb 11, 2025	2.210	2.260	2.110	2.173	6,032	-0.12(-5.12%)
Feb 10, 2025	2.270	2.420	2.225	2.290	6,710	-0.08(-3.40%)
Feb 07, 2025	2.400	2.400	2.250	2.371	13,654	+0.11(+4.90%)
Feb 06, 2025	2.190	2.450	2.160	2.260	8,506	+0.01(+0.44%)
Feb 05, 2025	2.130	2.600	2.130	2.250	49,803	+0.13(+6.14%)
Feb 04, 2025	2.100	2.210	2.100	2.120	4,025	+0.02(+0.95%)
Feb 03, 2025	2.190	2.250	2.050	2.100	5,094	-0.07(-3.23%)
Jan 31, 2025	2.120	2.242	2.120	2.170	16,680	-0.07(-2.94%)
Jan 30, 2025	2.220	2.280	2.130	2.236	19,073	+0.03(+1.16%)
Jan 29, 2025	2.110	2.300	2.110	2.210	16,884	+0.11(+5.24%)
Jan 28, 2025	2.105	2.247	2.100	2.100	21,063	-0.06(-2.78%)
Jan 27, 2025	2.320	2.320	2.160	2.160	6,702	-0.05(-2.26%)
Jan 24, 2025	2.220	2.332	2.190	2.210	18,532	-0.07(-3.07%)
Jan 23, 2025	2.525	2.525	2.200	2.280	44,373	-0.09(-3.79%)
Jan 22, 2025	2.310	2.500	2.260	2.370	8,051	-0.00(-0.21%)
Jan 21, 2025	2.180	2.455	2.180	2.375	17,171	+0.19(+8.55%)
Jan 17, 2025	2.290	2.530	2.180	2.188	8,329	-0.04(-2.00%)
Jan 16, 2025	2.210	2.360	2.110	2.232	33,448	-0.20(-8.14%)
Jan 15, 2025	2.290	2.555	2.175	2.430	6,887	+0.17(+7.52%)
Jan 14, 2025	2.250	2.700	2.200	2.260	11,684	-0.06(-2.59%)
Jan 13, 2025	2.460	2.500	2.200	2.320	11,457	-0.12(-4.92%)
Jan 10, 2025	2.450	2.600	2.100	2.440	15,695	-0.05(-2.01%)
Jan 08, 2025	2.550	2.550	2.430	2.490	28,718	-0.13(-4.96%)
Jan 07, 2025	2.660	2.690	2.420	2.620	15,872	-0.09(-3.32%)
Jan 06, 2025	2.410	2.896	2.336	2.710	52,926	+0.18(+7.11%)
Jan 03, 2025	2.180	2.600	2.180	2.530	21,036	+0.25(+10.96%)
Jan 02, 2025	2.330	2.390	2.210	2.280	14,483	-0.05(-2.19%)
Dec 31, 2024				2.331	0	+0.01(+0.53%)
Dec 30, 2024	2.310	2.430	2.310	2.319	14,499	-0.12(-4.97%)
Dec 27, 2024	2.320	2.450	2.230	2.440	9,149	+0.05(+2.09%)
Dec 26, 2024	2.230	2.460	2.223	2.390	9,894	+0.18(+8.14%)
Dec 24, 2024	2.200	2.230	2.200	2.210	8,403	+0.01(+0.48%)
Dec 23, 2024	2.040	2.230	2.040	2.199	17,178	+0.12(+5.74%)
Dec 20, 2024	1.950	2.200	1.910	2.080	15,021	+0.08(+4.00%)
Dec 19, 2024	2.150	2.150	1.960	2.000	10,184	-0.11(-5.21%)
Dec 18, 2024	2.250	2.490	1.610	2.110	78,144	-0.24(-10.21%)
Dec 17, 2024	2.020	2.522	2.010	2.350	11,772	-0.03(-1.26%)
Dec 16, 2024	2.260	2.650	2.260	2.380	16,625	-0.09(-3.64%)
Dec 13, 2024	2.430	2.630	2.300	2.470	13,508	+0.04(+1.65%)
Dec 12, 2024	2.390	2.480	2.340	2.430	12,979	-0.02(-0.82%)
Dec 11, 2024	2.770	2.810	2.400	2.450	34,217	-0.32(-11.55%)
Dec 10, 2024	2.830	2.880	2.670	2.770	21,877	-0.04(-1.42%)
Dec 09, 2024	2.660	2.880	2.610	2.810	18,278	+0.11(+4.07%)
Dec 06, 2024	2.740	2.740	2.600	2.700	32,230	-0.12(-4.26%)
Dec 05, 2024	2.740	2.980	2.610	2.820	24,024	-0.05(-1.59%)
Dec 04, 2024	3.260	3.260	2.720	2.866	75,390	-0.35(-11.01%)
Dec 03, 2024	3.050	3.390	3.040	3.220	49,284	+0.14(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.