Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	32.19	32.95	31.34	31.50	368,172	-0.57(-1.78%)
Feb 03, 2026	33.12	33.48	31.41	32.07	385,901	-0.97(-2.94%)
Feb 02, 2026	32.49	33.26	32.26	33.04	243,894	+0.49(+1.51%)
Jan 30, 2026	32.42	33.26	31.68	32.55	761,596	-0.45(-1.36%)
Jan 29, 2026	33.07	33.39	32.33	33.00	431,387	-0.13(-0.39%)
Jan 28, 2026	35.11	35.20	32.59	33.13	830,704	-1.92(-5.48%)
Jan 27, 2026	35.12	35.89	34.73	35.05	624,233	-0.01(-0.03%)
Jan 26, 2026	35.02	35.79	34.34	35.06	383,774	-0.05(-0.14%)
Jan 23, 2026	34.93	35.55	34.54	35.11	634,613	+0.08(+0.23%)
Jan 22, 2026	35.51	35.95	34.70	35.03	655,209	-0.26(-0.74%)
Jan 21, 2026	33.25	35.56	33.18	35.29	1,048,602	+1.96(+5.88%)
Jan 20, 2026	33.00	34.01	33.00	33.33	394,876	-0.02(-0.06%)
Jan 16, 2026	33.00	33.92	32.99	33.35	588,222	+0.60(+1.83%)
Jan 15, 2026	33.14	33.51	32.00	32.75	538,705	-0.38(-1.15%)
Jan 14, 2026	32.22	34.71	32.21	33.13	479,643	+0.83(+2.57%)
Jan 13, 2026	32.50	32.93	31.77	32.30	288,361	-0.34(-1.04%)
Jan 12, 2026	33.00	33.81	32.30	32.64	414,690	-0.36(-1.09%)
Jan 09, 2026	33.53	33.95	32.84	33.00	320,963	-0.05(-0.15%)
Jan 08, 2026	34.35	34.61	32.67	33.05	343,908	-0.71(-2.10%)
Jan 07, 2026	34.87	35.78	33.63	33.76	340,528	+0.91(+2.77%)
Jan 06, 2026	32.50	33.68	32.50	32.85	511,037	+0.10(+0.31%)
Jan 05, 2026	33.70	34.42	32.70	32.75	536,261	-1.03(-3.05%)
Jan 02, 2026	34.63	34.97	33.17	33.78	239,899	-0.93(-2.68%)
Dec 31, 2025	34.16	34.92	34.02	34.71	386,992	+0.61(+1.79%)
Dec 30, 2025	35.19	35.48	34.00	34.10	332,375	-1.26(-3.56%)
Dec 29, 2025	36.05	36.64	34.77	35.36	326,283	-0.77(-2.13%)
Dec 26, 2025	36.55	36.59	36.06	36.13	107,612	-0.44(-1.20%)
Dec 24, 2025	36.40	37.25	35.51	36.57	120,648	+0.38(+1.05%)
Dec 23, 2025	36.26	36.67	35.49	36.19	263,521	+0.21(+0.58%)
Dec 22, 2025	35.83	37.17	35.41	35.98	465,676	-0.03(-0.08%)
Dec 19, 2025	36.13	37.10	35.59	36.01	399,998	+0.11(+0.31%)
Dec 18, 2025	35.73	36.87	35.22	35.90	132,494	+0.08(+0.22%)
Dec 17, 2025	36.06	36.52	35.40	35.82	155,717	-0.39(-1.08%)
Dec 16, 2025	35.96	36.91	35.73	36.21	211,243	+0.19(+0.53%)
Dec 15, 2025	37.21	38.40	35.52	36.02	205,411	-0.78(-2.12%)
Dec 12, 2025	35.99	36.94	35.48	36.80	441,305	+1.00(+2.79%)
Dec 11, 2025	36.26	36.65	35.44	35.80	269,211	-0.23(-0.64%)
Dec 10, 2025	36.74	37.41	35.35	36.03	262,151	-0.61(-1.66%)
Dec 09, 2025	38.01	38.55	36.54	36.64	537,252	-1.47(-3.86%)
Dec 08, 2025	38.78	39.72	37.84	38.11	154,433	-0.67(-1.73%)
Dec 05, 2025	40.07	40.71	38.46	38.78	240,269	-1.44(-3.57%)
Dec 04, 2025	37.95	40.49	37.57	40.22	375,028	+2.34(+6.16%)
Dec 03, 2025	36.09	38.25	36.09	37.88	255,209	+1.71(+4.73%)
Dec 02, 2025	37.38	37.81	35.80	36.17	186,597	-1.42(-3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.