Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.100 | 2.220 | 2.100 | 2.190 | 141,598 | +0.12(+5.80%) |
Jun 30, 2025 | 2.190 | 2.200 | 2.050 | 2.070 | 121,451 | -0.10(-4.61%) |
Jun 27, 2025 | 2.300 | 2.310 | 2.050 | 2.170 | 171,353 | -0.07(-3.13%) |
Jun 26, 2025 | 2.200 | 2.290 | 2.200 | 2.240 | 166,270 | +0.03(+1.13%) |
Jun 25, 2025 | 2.240 | 2.280 | 2.180 | 2.215 | 89,070 | -0.03(-1.12%) |
Jun 24, 2025 | 2.160 | 2.302 | 2.160 | 2.240 | 58,160 | +0.01(+0.45%) |
Jun 23, 2025 | 2.290 | 2.429 | 2.170 | 2.230 | 130,387 | -0.01(-0.45%) |
Jun 20, 2025 | 2.400 | 2.447 | 2.240 | 2.240 | 139,384 | -0.15(-6.28%) |
Jun 18, 2025 | 2.290 | 2.450 | 2.201 | 2.390 | 193,988 | +0.11(+4.82%) |
Jun 17, 2025 | 2.410 | 2.459 | 2.260 | 2.280 | 55,703 | -0.12(-5.00%) |
Jun 16, 2025 | 2.360 | 2.405 | 2.310 | 2.400 | 41,977 | +0.05(+2.13%) |
Jun 13, 2025 | 2.450 | 2.500 | 2.330 | 2.350 | 48,426 | -0.14(-5.62%) |
Jun 12, 2025 | 2.420 | 2.530 | 2.360 | 2.490 | 67,585 | +0.06(+2.47%) |
Jun 11, 2025 | 2.420 | 2.654 | 2.342 | 2.430 | 249,005 | +0.02(+0.83%) |
Jun 10, 2025 | 2.320 | 2.430 | 2.280 | 2.410 | 113,519 | +0.07(+2.99%) |
Jun 09, 2025 | 2.400 | 2.550 | 2.285 | 2.340 | 329,467 | -0.03(-1.27%) |
Jun 06, 2025 | 2.200 | 2.405 | 2.110 | 2.370 | 186,024 | +0.18(+8.22%) |
Jun 05, 2025 | 2.080 | 2.220 | 2.070 | 2.190 | 294,588 | +0.13(+6.31%) |
Jun 04, 2025 | 2.070 | 2.130 | 1.930 | 2.060 | 575,399 | -0.05(-2.37%) |
Jun 03, 2025 | 2.620 | 3.000 | 1.870 | 2.110 | 1,693,761 | -0.49(-18.85%) |
Jun 02, 2025 | 2.390 | 2.620 | 2.350 | 2.600 | 311,931 | +0.26(+11.11%) |
May 30, 2025 | 2.240 | 2.470 | 2.240 | 2.340 | 304,911 | +0.09(+4.00%) |
May 29, 2025 | 1.960 | 2.260 | 1.890 | 2.250 | 428,341 | +0.30(+15.38%) |
May 28, 2025 | 2.000 | 2.010 | 1.940 | 1.950 | 197,938 | -0.02(-1.02%) |
May 27, 2025 | 2.040 | 2.040 | 1.960 | 1.970 | 379,901 | -0.02(-1.01%) |
May 23, 2025 | 2.100 | 2.140 | 1.900 | 1.990 | 1,141,421 | -0.42(-17.43%) |
May 22, 2025 | 2.060 | 2.500 | 2.060 | 2.410 | 3,965,794 | +0.32(+15.31%) |
May 21, 2025 | 2.080 | 2.150 | 2.070 | 2.090 | 67,851 | -0.02(-0.95%) |
May 20, 2025 | 2.012 | 2.147 | 2.012 | 2.110 | 35,148 | +0.00(+0.00%) |
May 19, 2025 | 2.060 | 2.150 | 2.020 | 2.110 | 100,732 | +0.05(+2.43%) |
May 16, 2025 | 2.100 | 2.130 | 2.060 | 2.060 | 25,379 | -0.03(-1.44%) |
May 15, 2025 | 1.990 | 2.095 | 1.990 | 2.090 | 55,982 | +0.11(+5.56%) |
May 14, 2025 | 1.940 | 2.080 | 1.940 | 1.980 | 44,014 | +0.00(+0.00%) |
May 13, 2025 | 2.150 | 2.150 | 1.950 | 1.980 | 48,888 | -0.11(-5.26%) |
May 12, 2025 | 2.100 | 2.110 | 2.060 | 2.090 | 53,064 | +0.00(+0.00%) |
May 09, 2025 | 2.100 | 2.220 | 2.040 | 2.090 | 47,479 | -0.06(-2.56%) |
May 08, 2025 | 2.050 | 2.250 | 2.050 | 2.145 | 56,230 | +0.02(+1.18%) |
May 07, 2025 | 2.000 | 2.150 | 1.960 | 2.120 | 25,190 | +0.17(+8.72%) |
May 06, 2025 | 1.990 | 2.100 | 1.916 | 1.950 | 41,712 | -0.08(-3.94%) |
May 05, 2025 | 2.120 | 2.138 | 1.980 | 2.030 | 43,007 | -0.07(-3.10%) |
May 02, 2025 | 2.150 | 2.270 | 2.062 | 2.095 | 59,641 | +0.06(+2.70%) |