Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 9.230 | 9.342 | 8.460 | 8.465 | 1,179,785 | -0.84(-8.98%) |
Jun 30, 2025 | 8.810 | 9.315 | 8.755 | 9.300 | 5,081,712 | +0.53(+6.04%) |
Jun 27, 2025 | 8.780 | 9.080 | 8.700 | 8.770 | 1,067,041 | -0.02(-0.23%) |
Jun 26, 2025 | 8.750 | 8.810 | 8.460 | 8.790 | 628,148 | +0.11(+1.27%) |
Jun 25, 2025 | 8.950 | 8.950 | 8.500 | 8.680 | 630,006 | -0.24(-2.69%) |
Jun 24, 2025 | 8.880 | 9.110 | 8.750 | 8.920 | 459,272 | +0.18(+2.06%) |
Jun 23, 2025 | 8.680 | 8.780 | 8.310 | 8.740 | 509,080 | -0.01(-0.11%) |
Jun 20, 2025 | 8.900 | 8.950 | 8.650 | 8.750 | 1,317,547 | -0.08(-0.91%) |
Jun 18, 2025 | 8.950 | 9.160 | 8.780 | 8.830 | 740,453 | -0.12(-1.34%) |
Jun 17, 2025 | 9.420 | 9.610 | 8.840 | 8.950 | 769,292 | -0.59(-6.18%) |
Jun 16, 2025 | 9.310 | 9.640 | 9.050 | 9.540 | 1,085,461 | +0.34(+3.70%) |
Jun 13, 2025 | 9.490 | 9.870 | 9.020 | 9.200 | 1,258,226 | -0.59(-6.03%) |
Jun 12, 2025 | 9.450 | 9.910 | 9.395 | 9.790 | 814,533 | +0.30(+3.16%) |
Jun 11, 2025 | 9.720 | 9.770 | 9.310 | 9.490 | 681,597 | -0.08(-0.84%) |
Jun 10, 2025 | 9.360 | 9.680 | 9.300 | 9.570 | 619,598 | +0.30(+3.24%) |
Jun 09, 2025 | 9.330 | 9.425 | 8.850 | 9.270 | 523,762 | +0.14(+1.53%) |
Jun 06, 2025 | 9.240 | 9.545 | 8.915 | 9.130 | 1,228,054 | +0.01(+0.11%) |
Jun 05, 2025 | 8.980 | 9.340 | 8.760 | 9.120 | 563,931 | +0.10(+1.11%) |
Jun 04, 2025 | 9.430 | 9.560 | 8.990 | 9.020 | 937,368 | -0.24(-2.59%) |
Jun 03, 2025 | 9.180 | 9.470 | 8.980 | 9.260 | 842,970 | +0.20(+2.21%) |
Jun 02, 2025 | 8.840 | 9.240 | 8.630 | 9.060 | 688,678 | +0.30(+3.42%) |
May 30, 2025 | 8.870 | 8.895 | 8.500 | 8.760 | 1,205,418 | -0.19(-2.12%) |
May 29, 2025 | 8.740 | 9.000 | 8.580 | 8.950 | 475,381 | +0.32(+3.71%) |
May 28, 2025 | 8.670 | 9.035 | 8.630 | 8.630 | 691,514 | +0.03(+0.35%) |
May 27, 2025 | 8.720 | 8.930 | 8.320 | 8.600 | 1,711,747 | +0.11(+1.30%) |
May 23, 2025 | 8.320 | 8.520 | 8.250 | 8.490 | 527,134 | +0.03(+0.35%) |
May 22, 2025 | 7.940 | 8.530 | 7.850 | 8.460 | 803,707 | +0.54(+6.82%) |
May 21, 2025 | 8.350 | 8.450 | 7.830 | 7.920 | 917,913 | -0.64(-7.48%) |
May 20, 2025 | 8.010 | 8.610 | 7.845 | 8.560 | 772,623 | +0.55(+6.87%) |
May 19, 2025 | 7.830 | 8.440 | 7.735 | 8.010 | 662,252 | -0.05(-0.62%) |
May 16, 2025 | 7.990 | 8.180 | 7.810 | 8.060 | 1,128,746 | +0.06(+0.75%) |
May 15, 2025 | 8.000 | 8.090 | 7.620 | 8.000 | 1,206,425 | +0.03(+0.38%) |
May 14, 2025 | 7.910 | 8.070 | 7.420 | 7.970 | 915,529 | +0.06(+0.76%) |
May 13, 2025 | 8.370 | 8.370 | 7.840 | 7.910 | 1,771,465 | -0.03(-0.38%) |
May 12, 2025 | 7.670 | 8.100 | 7.545 | 7.940 | 903,335 | +0.48(+6.43%) |
May 09, 2025 | 7.670 | 8.013 | 7.390 | 7.460 | 812,927 | -0.25(-3.24%) |
May 08, 2025 | 7.430 | 7.890 | 7.275 | 7.710 | 713,298 | +0.28(+3.77%) |
May 07, 2025 | 7.670 | 7.730 | 7.150 | 7.430 | 1,702,469 | -0.20(-2.56%) |
May 06, 2025 | 8.340 | 8.510 | 7.555 | 7.625 | 1,481,004 | -0.88(-10.29%) |
May 05, 2025 | 8.760 | 8.950 | 8.490 | 8.500 | 520,978 | -0.35(-3.95%) |
May 02, 2025 | 8.920 | 9.160 | 8.850 | 8.850 | 551,183 | -0.01(-0.11%) |