Immunome, Inc. - Common Stock (NQ:IMNM)

8.465 -0.835 (-8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 9.230 9.342 8.460 8.465 1,179,785 -0.84(-8.98%)
Jun 30, 2025 8.810 9.315 8.755 9.300 5,081,712 +0.53(+6.04%)
Jun 27, 2025 8.780 9.080 8.700 8.770 1,067,041 -0.02(-0.23%)
Jun 26, 2025 8.750 8.810 8.460 8.790 628,148 +0.11(+1.27%)
Jun 25, 2025 8.950 8.950 8.500 8.680 630,006 -0.24(-2.69%)
Jun 24, 2025 8.880 9.110 8.750 8.920 459,272 +0.18(+2.06%)
Jun 23, 2025 8.680 8.780 8.310 8.740 509,080 -0.01(-0.11%)
Jun 20, 2025 8.900 8.950 8.650 8.750 1,317,547 -0.08(-0.91%)
Jun 18, 2025 8.950 9.160 8.780 8.830 740,453 -0.12(-1.34%)
Jun 17, 2025 9.420 9.610 8.840 8.950 769,292 -0.59(-6.18%)
Jun 16, 2025 9.310 9.640 9.050 9.540 1,085,461 +0.34(+3.70%)
Jun 13, 2025 9.490 9.870 9.020 9.200 1,258,226 -0.59(-6.03%)
Jun 12, 2025 9.450 9.910 9.395 9.790 814,533 +0.30(+3.16%)
Jun 11, 2025 9.720 9.770 9.310 9.490 681,597 -0.08(-0.84%)
Jun 10, 2025 9.360 9.680 9.300 9.570 619,598 +0.30(+3.24%)
Jun 09, 2025 9.330 9.425 8.850 9.270 523,762 +0.14(+1.53%)
Jun 06, 2025 9.240 9.545 8.915 9.130 1,228,054 +0.01(+0.11%)
Jun 05, 2025 8.980 9.340 8.760 9.120 563,931 +0.10(+1.11%)
Jun 04, 2025 9.430 9.560 8.990 9.020 937,368 -0.24(-2.59%)
Jun 03, 2025 9.180 9.470 8.980 9.260 842,970 +0.20(+2.21%)
Jun 02, 2025 8.840 9.240 8.630 9.060 688,678 +0.30(+3.42%)
May 30, 2025 8.870 8.895 8.500 8.760 1,205,418 -0.19(-2.12%)
May 29, 2025 8.740 9.000 8.580 8.950 475,381 +0.32(+3.71%)
May 28, 2025 8.670 9.035 8.630 8.630 691,514 +0.03(+0.35%)
May 27, 2025 8.720 8.930 8.320 8.600 1,711,747 +0.11(+1.30%)
May 23, 2025 8.320 8.520 8.250 8.490 527,134 +0.03(+0.35%)
May 22, 2025 7.940 8.530 7.850 8.460 803,707 +0.54(+6.82%)
May 21, 2025 8.350 8.450 7.830 7.920 917,913 -0.64(-7.48%)
May 20, 2025 8.010 8.610 7.845 8.560 772,623 +0.55(+6.87%)
May 19, 2025 7.830 8.440 7.735 8.010 662,252 -0.05(-0.62%)
May 16, 2025 7.990 8.180 7.810 8.060 1,128,746 +0.06(+0.75%)
May 15, 2025 8.000 8.090 7.620 8.000 1,206,425 +0.03(+0.38%)
May 14, 2025 7.910 8.070 7.420 7.970 915,529 +0.06(+0.76%)
May 13, 2025 8.370 8.370 7.840 7.910 1,771,465 -0.03(-0.38%)
May 12, 2025 7.670 8.100 7.545 7.940 903,335 +0.48(+6.43%)
May 09, 2025 7.670 8.013 7.390 7.460 812,927 -0.25(-3.24%)
May 08, 2025 7.430 7.890 7.275 7.710 713,298 +0.28(+3.77%)
May 07, 2025 7.670 7.730 7.150 7.430 1,702,469 -0.20(-2.56%)
May 06, 2025 8.340 8.510 7.555 7.625 1,481,004 -0.88(-10.29%)
May 05, 2025 8.760 8.950 8.490 8.500 520,978 -0.35(-3.95%)
May 02, 2025 8.920 9.160 8.850 8.850 551,183 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.