Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9000	0.9318	0.8780	0.9000	83,930	+0.00(+0.00%)
Feb 13, 2025	0.9000	0.9150	0.8700	0.9000	48,942	+0.01(+1.13%)
Feb 12, 2025	0.8990	0.9050	0.8650	0.8899	49,735	+0.00(+0.00%)
Feb 11, 2025	0.8800	0.9060	0.8750	0.8899	60,458	-0.00(-0.12%)
Feb 10, 2025	0.9000	0.9200	0.8900	0.8910	81,887	-0.01(-0.78%)
Feb 07, 2025	0.8900	0.9140	0.8712	0.8980	112,119	-0.00(-0.14%)
Feb 06, 2025	0.9021	0.9300	0.8824	0.8993	113,273	-0.03(-3.30%)
Feb 05, 2025	0.9000	0.9400	0.8701	0.9300	120,652	+0.03(+3.45%)
Feb 04, 2025	0.8701	0.9699	0.8700	0.8990	153,678	+0.03(+3.33%)
Feb 03, 2025	0.8600	0.9103	0.8600	0.8700	101,182	-0.02(-1.69%)
Jan 31, 2025	0.9100	0.9201	0.8833	0.8850	58,886	-0.03(-2.78%)
Jan 30, 2025	0.9033	0.9314	0.9000	0.9103	30,997	+0.01(+1.08%)
Jan 29, 2025	0.9500	0.9575	0.8698	0.9006	115,877	-0.01(-1.42%)
Jan 28, 2025	0.9500	0.9650	0.8818	0.9136	231,263	-0.02(-2.48%)
Jan 27, 2025	0.9778	0.9899	0.9102	0.9368	71,002	-0.02(-2.18%)
Jan 24, 2025	1.010	1.020	0.9359	0.9577	334,066	+0.00(+0.02%)
Jan 23, 2025	0.9000	0.9800	0.9000	0.9575	173,190	+0.07(+7.56%)
Jan 22, 2025	0.8900	0.9088	0.8578	0.8902	122,371	-0.01(-0.70%)
Jan 21, 2025	0.9100	0.9107	0.8780	0.8965	77,728	-0.02(-1.82%)
Jan 17, 2025	0.8834	0.9142	0.8720	0.9131	84,811	+0.02(+1.68%)
Jan 16, 2025	0.8900	0.9100	0.8741	0.8980	34,321	+0.01(+0.91%)
Jan 15, 2025	0.9100	0.9100	0.8731	0.8899	93,193	-0.00(-0.40%)
Jan 14, 2025	0.9303	0.9303	0.8761	0.8935	42,627	-0.02(-2.47%)
Jan 13, 2025	0.9231	0.9492	0.9000	0.9161	137,568	+0.02(+1.80%)
Jan 10, 2025	0.9074	0.9499	0.8428	0.8999	102,177	-0.01(-1.06%)
Jan 08, 2025	0.9900	0.9919	0.8917	0.9095	201,898	-0.07(-7.17%)
Jan 07, 2025	0.9600	0.9900	0.9353	0.9798	124,800	-0.00(-0.35%)
Jan 06, 2025	1.020	1.050	0.9740	0.9832	275,108	-0.04(-3.61%)
Jan 03, 2025	1.050	1.080	0.9654	1.020	376,149	-0.03(-2.86%)
Jan 02, 2025	0.9400	1.070	0.9200	1.050	641,029	+0.10(+10.53%)
Dec 31, 2024				0.9500	0	+0.12(+15.15%)
Dec 30, 2024	0.8000	0.8297	0.7804	0.8250	269,621	+0.03(+4.04%)
Dec 27, 2024	0.7800	0.8100	0.7712	0.7930	152,129	+0.00(+0.38%)
Dec 26, 2024	0.7976	0.8150	0.7800	0.7900	202,225	-0.02(-3.07%)
Dec 24, 2024	0.8000	0.8175	0.7890	0.8150	167,587	+0.02(+3.07%)
Dec 23, 2024	0.8068	0.8175	0.7609	0.7907	386,186	-0.04(-4.73%)
Dec 20, 2024	0.8916	0.8916	0.8072	0.8300	1,036,662	-0.03(-3.38%)
Dec 19, 2024	0.8379	0.8855	0.8100	0.8590	486,471	+0.03(+3.43%)
Dec 18, 2024	0.8670	0.8670	0.8250	0.8305	57,633	-0.04(-4.23%)
Dec 17, 2024	0.8300	0.8756	0.8200	0.8672	135,052	+0.03(+3.24%)
Dec 16, 2024	0.8400	0.8490	0.8025	0.8400	109,207	-0.00(-0.53%)
Dec 13, 2024	0.8450	0.8500	0.8242	0.8445	123,391	-0.01(-0.61%)
Dec 12, 2024	0.8600	0.8640	0.8400	0.8497	130,396	+0.01(+1.13%)
Dec 11, 2024	0.8800	0.8940	0.8027	0.8402	332,475	-0.06(-6.54%)
Dec 10, 2024	0.8500	0.9204	0.8401	0.8990	681,564	+0.04(+4.53%)
Dec 09, 2024	0.8700	0.8650	0.8312	0.8600	60,872	+0.02(+2.13%)
Dec 06, 2024	0.8451	0.8700	0.8301	0.8421	101,266	-0.01(-0.92%)
Dec 05, 2024	0.8600	0.8570	0.8339	0.8499	69,916	-0.01(-0.62%)
Dec 04, 2024	0.8600	0.8800	0.8202	0.8552	85,185	+0.00(+0.13%)
Dec 03, 2024	0.8600	0.8800	0.8300	0.8541	158,585	-0.01(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.