Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.560 | 5.820 | 5.510 | 5.590 | 319,273 | +0.05(+0.90%) |
Jul 01, 2025 | 5.380 | 5.640 | 5.270 | 5.540 | 436,226 | +0.16(+2.97%) |
Jun 30, 2025 | 5.430 | 5.490 | 5.230 | 5.380 | 837,731 | -0.05(-0.92%) |
Jun 27, 2025 | 5.560 | 5.710 | 5.420 | 5.430 | 563,299 | -0.16(-2.86%) |
Jun 26, 2025 | 5.460 | 5.640 | 5.370 | 5.590 | 805,735 | +0.13(+2.38%) |
Jun 25, 2025 | 5.420 | 5.530 | 5.310 | 5.460 | 679,715 | +0.02(+0.37%) |
Jun 24, 2025 | 5.490 | 5.600 | 5.290 | 5.440 | 1,435,292 | +0.02(+0.37%) |
Jun 23, 2025 | 5.550 | 5.560 | 5.310 | 5.420 | 1,165,698 | -0.19(-3.39%) |
Jun 20, 2025 | 5.950 | 5.965 | 5.560 | 5.610 | 709,431 | -0.24(-4.10%) |
Jun 18, 2025 | 6.130 | 6.250 | 5.848 | 5.850 | 589,500 | -0.29(-4.72%) |
Jun 17, 2025 | 6.060 | 6.380 | 6.050 | 6.140 | 1,405,895 | +0.04(+0.66%) |
Jun 16, 2025 | 6.200 | 6.200 | 5.895 | 6.100 | 433,412 | -0.02(-0.33%) |
Jun 13, 2025 | 6.090 | 6.173 | 6.000 | 6.120 | 536,233 | -0.02(-0.33%) |
Jun 12, 2025 | 5.990 | 6.235 | 5.920 | 6.140 | 894,438 | +0.18(+3.02%) |
Jun 11, 2025 | 5.990 | 6.310 | 5.895 | 5.960 | 2,324,654 | +0.02(+0.34%) |
Jun 10, 2025 | 5.970 | 6.160 | 5.830 | 5.940 | 494,195 | -0.06(-1.00%) |
Jun 09, 2025 | 6.040 | 6.166 | 5.665 | 6.000 | 737,678 | +0.03(+0.50%) |
Jun 06, 2025 | 5.840 | 6.230 | 5.840 | 5.970 | 677,643 | +0.19(+3.29%) |
Jun 05, 2025 | 5.750 | 5.820 | 5.630 | 5.780 | 303,189 | +0.03(+0.52%) |
Jun 04, 2025 | 6.020 | 6.160 | 5.651 | 5.750 | 552,502 | -0.13(-2.21%) |
Jun 03, 2025 | 6.050 | 6.090 | 5.800 | 5.880 | 934,283 | -0.13(-2.16%) |
Jun 02, 2025 | 5.500 | 6.330 | 5.460 | 6.010 | 1,733,169 | +0.62(+11.50%) |
May 30, 2025 | 5.420 | 5.610 | 5.180 | 5.390 | 581,853 | -0.05(-0.92%) |
May 29, 2025 | 5.140 | 5.470 | 5.050 | 5.440 | 446,357 | +0.30(+5.84%) |
May 28, 2025 | 5.020 | 5.255 | 4.970 | 5.140 | 301,788 | +0.21(+4.26%) |
May 27, 2025 | 5.190 | 5.310 | 4.930 | 4.930 | 611,219 | -0.18(-3.52%) |
May 23, 2025 | 5.100 | 5.200 | 5.080 | 5.110 | 375,092 | -0.09(-1.73%) |
May 22, 2025 | 5.100 | 5.235 | 5.020 | 5.200 | 444,166 | +0.08(+1.56%) |
May 21, 2025 | 5.320 | 5.460 | 5.000 | 5.120 | 816,906 | -0.28(-5.19%) |
May 20, 2025 | 5.260 | 5.420 | 4.900 | 5.400 | 862,161 | +0.11(+2.08%) |
May 19, 2025 | 4.660 | 5.350 | 4.625 | 5.290 | 1,108,835 | +0.55(+11.60%) |
May 16, 2025 | 4.760 | 4.820 | 4.620 | 4.740 | 605,318 | +0.05(+1.07%) |
May 15, 2025 | 4.590 | 4.790 | 4.478 | 4.690 | 794,152 | +0.13(+2.85%) |
May 14, 2025 | 4.370 | 4.580 | 4.300 | 4.560 | 794,347 | +0.22(+5.07%) |
May 13, 2025 | 4.540 | 4.540 | 4.150 | 4.340 | 591,015 | -0.22(-4.82%) |
May 12, 2025 | 4.370 | 4.830 | 4.370 | 4.560 | 708,574 | +0.32(+7.55%) |
May 09, 2025 | 4.340 | 4.560 | 4.210 | 4.240 | 556,427 | -0.10(-2.30%) |
May 08, 2025 | 4.400 | 4.435 | 4.060 | 4.340 | 474,038 | -0.05(-1.14%) |
May 07, 2025 | 4.610 | 4.710 | 3.940 | 4.390 | 796,878 | -0.20(-4.36%) |
May 06, 2025 | 5.170 | 5.240 | 4.580 | 4.590 | 571,790 | -0.51(-10.00%) |
May 05, 2025 | 5.200 | 5.290 | 5.100 | 5.100 | 386,018 | -0.13(-2.49%) |
May 02, 2025 | 5.090 | 5.410 | 5.060 | 5.230 | 699,049 | +0.22(+4.39%) |