Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.1517	0.1562	0.1449	0.1471	346,659	-0.01(-3.67%)
Apr 09, 2025	0.1461	0.1530	0.1330	0.1527	1,182,398	+0.00(+1.87%)
Apr 08, 2025	0.1490	0.1628	0.1452	0.1499	521,234	+0.00(+1.15%)
Apr 07, 2025	0.1565	0.1565	0.1440	0.1482	652,849	-0.00(-2.11%)
Apr 04, 2025	0.1640	0.1640	0.1370	0.1514	1,433,443	-0.01(-6.08%)
Apr 03, 2025	0.1780	0.1780	0.1564	0.1612	1,010,743	-0.01(-5.51%)
Apr 02, 2025	0.1664	0.1798	0.1630	0.1706	704,569	-0.00(-1.22%)
Apr 01, 2025	0.1680	0.1800	0.1664	0.1727	673,335	+0.01(+4.04%)
Mar 31, 2025	0.1934	0.1979	0.1623	0.1660	1,905,945	-0.03(-15.35%)
Mar 28, 2025	0.2100	0.2100	0.1912	0.1961	718,728	-0.01(-5.77%)
Mar 27, 2025	0.2000	0.2119	0.2000	0.2081	506,870	-0.00(-0.43%)
Mar 26, 2025	0.2194	0.2220	0.1909	0.2090	2,014,516	-0.01(-3.95%)
Mar 25, 2025	0.2300	0.2300	0.2100	0.2176	837,058	-0.01(-4.52%)
Mar 24, 2025	0.2400	0.2400	0.2250	0.2279	626,435	-0.00(-2.06%)
Mar 21, 2025	0.2259	0.2398	0.2249	0.2327	650,487	-0.00(-0.09%)
Mar 20, 2025	0.2374	0.2500	0.2301	0.2329	555,232	-0.00(-1.27%)
Mar 19, 2025	0.2250	0.2450	0.2250	0.2359	673,157	+0.01(+3.24%)
Mar 18, 2025	0.2275	0.2363	0.2187	0.2285	839,776	+0.00(+1.02%)
Mar 17, 2025	0.2225	0.2364	0.2180	0.2262	935,784	+0.00(+0.35%)
Mar 14, 2025	0.2299	0.2360	0.2134	0.2254	1,296,357	-0.00(-0.40%)
Mar 13, 2025	0.2525	0.2525	0.2173	0.2263	1,855,283	-0.02(-9.04%)
Mar 12, 2025	0.2396	0.2540	0.2367	0.2488	899,909	+0.01(+2.47%)
Mar 11, 2025	0.2400	0.2518	0.2254	0.2428	1,749,830	-0.00(-1.34%)
Mar 10, 2025	0.2621	0.2621	0.2428	0.2461	1,539,564	-0.00(-0.32%)
Mar 07, 2025	0.2530	0.2544	0.2400	0.2469	1,420,145	-0.01(-4.56%)
Mar 06, 2025	0.2600	0.2737	0.2575	0.2587	1,048,856	-0.01(-3.47%)
Mar 05, 2025	0.2490	0.2747	0.2461	0.2680	1,416,790	+0.01(+3.51%)
Mar 04, 2025	0.2500	0.2599	0.2316	0.2589	1,785,743	-0.00(-0.42%)
Mar 03, 2025	0.2765	0.2895	0.2541	0.2600	3,512,917	-0.01(-3.38%)
Feb 28, 2025	0.2528	0.2734	0.2450	0.2691	2,852,721	+0.02(+6.20%)
Feb 27, 2025	0.2686	0.2686	0.2451	0.2534	1,234,338	-0.01(-4.92%)
Feb 26, 2025	0.2501	0.2749	0.2501	0.2665	894,050	+0.01(+4.47%)
Feb 25, 2025	0.2761	0.2761	0.2525	0.2551	1,491,514	-0.02(-6.18%)
Feb 24, 2025	0.2800	0.2890	0.2650	0.2719	1,658,242	+0.00(+0.15%)
Feb 21, 2025	0.2800	0.2889	0.2633	0.2715	2,165,493	-0.01(-5.07%)
Feb 20, 2025	0.2800	0.3000	0.2734	0.2860	3,463,355	-0.01(-2.82%)
Feb 19, 2025	0.2700	0.2983	0.2555	0.2943	4,699,571	+0.03(+10.22%)
Feb 18, 2025	0.2751	0.2845	0.2517	0.2670	6,377,048	-0.02(-8.18%)
Feb 14, 2025	0.3100	0.3286	0.2899	0.2908	8,374,544	-0.03(-10.00%)
Feb 13, 2025	0.3229	0.3345	0.2938	0.3231	13,651,174	+0.03(+11.07%)
Feb 12, 2025	0.2811	0.3177	0.2618	0.2909	12,165,387	-0.02(-5.18%)
Feb 11, 2025	0.3986	0.4177	0.2900	0.3068	226,263,872	+0.04(+13.59%)
Feb 10, 2025	0.2600	0.2790	0.2600	0.2701	517,047	+0.01(+3.88%)
Feb 07, 2025	0.2800	0.2812	0.2545	0.2600	386,046	-0.02(-6.14%)
Feb 06, 2025	0.2887	0.2887	0.2650	0.2770	353,389	-0.01(-3.45%)
Feb 05, 2025	0.2597	0.3000	0.2597	0.2869	858,303	+0.03(+13.04%)
Feb 04, 2025	0.2555	0.2598	0.2430	0.2538	328,836	+0.00(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.