Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.150	2.190	2.090	2.165	43,228	-0.02(-0.69%)
Sep 04, 2025	2.210	2.210	2.141	2.180	33,548	-0.03(-1.58%)
Sep 03, 2025	2.220	2.263	2.200	2.215	21,488	+0.00(+0.23%)
Sep 02, 2025	2.220	2.220	2.180	2.210	26,629	+0.00(+0.00%)
Aug 29, 2025	2.260	2.270	2.185	2.210	20,523	-0.05(-2.21%)
Aug 28, 2025	2.300	2.300	2.240	2.260	33,907	-0.02(-0.88%)
Aug 27, 2025	2.250	2.300	2.168	2.280	60,535	+0.04(+1.79%)
Aug 26, 2025	2.190	2.250	2.190	2.240	30,136	+0.05(+2.28%)
Aug 25, 2025	2.260	2.292	2.180	2.190	34,548	-0.07(-3.10%)
Aug 22, 2025	2.240	2.340	2.227	2.260	46,164	+0.02(+0.89%)
Aug 21, 2025	2.170	2.287	2.130	2.240	71,912	+0.03(+1.36%)
Aug 20, 2025	2.260	2.260	2.100	2.210	58,510	-0.07(-3.07%)
Aug 19, 2025	2.350	2.390	2.229	2.280	62,622	-0.11(-4.60%)
Aug 18, 2025	2.330	2.440	2.320	2.390	70,710	+0.02(+0.84%)
Aug 15, 2025	2.410	2.460	2.300	2.370	112,505	-0.03(-1.25%)
Aug 14, 2025	2.260	2.400	2.260	2.400	65,402	+0.11(+4.80%)
Aug 13, 2025	2.240	2.300	2.200	2.290	75,762	+0.04(+1.78%)
Aug 12, 2025	2.280	2.302	2.220	2.250	49,568	-0.02(-0.88%)
Aug 11, 2025	2.340	2.360	2.270	2.270	85,780	-0.04(-1.73%)
Aug 08, 2025	2.150	2.380	2.150	2.310	158,933	+0.16(+7.44%)
Aug 07, 2025	2.140	2.180	2.070	2.150	56,853	+0.05(+2.38%)
Aug 06, 2025	2.160	2.190	2.011	2.100	98,264	-0.07(-3.23%)
Aug 05, 2025	2.150	2.180	2.090	2.170	83,325	+0.08(+3.83%)
Aug 04, 2025	2.100	2.100	1.980	2.090	122,334	-0.02(-0.95%)
Aug 01, 2025	2.100	2.190	2.070	2.110	125,652	-0.02(-0.94%)
Jul 31, 2025	2.160	2.188	2.110	2.130	47,153	-0.02(-0.93%)
Jul 30, 2025	2.260	2.260	2.120	2.150	123,136	-0.05(-2.27%)
Jul 29, 2025	2.380	2.380	2.150	2.200	159,809	-0.15(-6.38%)
Jul 28, 2025	2.460	2.570	2.330	2.350	174,742	-0.09(-3.69%)
Jul 25, 2025	2.420	2.460	2.300	2.440	120,647	+0.03(+1.24%)
Jul 24, 2025	2.480	2.486	2.345	2.410	99,289	-0.05(-2.03%)
Jul 23, 2025	2.380	2.490	2.330	2.460	166,678	+0.09(+3.80%)
Jul 22, 2025	2.330	2.385	2.300	2.370	121,368	+0.07(+3.04%)
Jul 21, 2025	2.200	2.330	2.170	2.300	173,984	+0.13(+5.99%)
Jul 18, 2025	2.200	2.230	2.130	2.170	104,638	-0.03(-1.36%)
Jul 17, 2025	2.210	2.250	2.150	2.200	167,733	+0.00(+0.00%)
Jul 16, 2025	2.170	2.240	2.160	2.200	162,596	+0.04(+1.62%)
Jul 15, 2025	2.220	2.270	2.144	2.165	107,050	-0.06(-2.48%)
Jul 14, 2025	2.320	2.360	2.210	2.220	141,493	-0.07(-3.06%)
Jul 11, 2025	2.280	2.320	2.210	2.290	132,454	+0.00(+0.00%)
Jul 10, 2025	2.530	2.534	2.240	2.290	296,563	-0.20(-8.03%)
Jul 09, 2025	2.260	2.510	2.255	2.490	350,144	+0.29(+13.18%)
Jul 08, 2025	2.130	2.210	2.120	2.200	60,037	+0.10(+4.76%)
Jul 07, 2025	2.180	2.195	2.100	2.100	96,211	-0.08(-3.67%)
Jul 03, 2025	2.120	2.300	2.120	2.180	98,996	+0.02(+0.93%)
Jul 02, 2025	2.070	2.190	2.050	2.160	208,430	+0.09(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.