Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 466 | -0.06(-0.25%) |
Aug 29, 2024 | 25.12 | 25.15 | 24.85 | 25.15 | 2,398 | +0.20(+0.78%) |
Aug 28, 2024 | 25.18 | 25.18 | 24.95 | 24.95 | 2,584 | -0.08(-0.30%) |
Aug 27, 2024 | 24.90 | 25.03 | 24.90 | 25.03 | 302 | +0.25(+1.01%) |
Aug 26, 2024 | 24.88 | 24.88 | 24.75 | 24.78 | 2,457 | -0.25(-1.00%) |
Aug 23, 2024 | 25.00 | 25.20 | 25.00 | 25.03 | 11,011 | -0.27(-1.07%) |
Aug 22, 2024 | 24.98 | 25.30 | 24.75 | 25.30 | 14,159 | +0.55(+2.22%) |
Aug 21, 2024 | 24.88 | 24.88 | 24.54 | 24.75 | 7,218 | -0.24(-0.96%) |
Aug 20, 2024 | 25.23 | 25.25 | 24.99 | 24.99 | 4,615 | -0.02(-0.08%) |
Aug 19, 2024 | 24.91 | 25.18 | 24.88 | 25.01 | 8,746 | +0.07(+0.28%) |
Aug 16, 2024 | 24.91 | 24.94 | 24.62 | 24.94 | 3,217 | +0.00(+0.00%) |
Aug 15, 2024 | 25.04 | 25.04 | 24.86 | 24.94 | 8,752 | +0.11(+0.43%) |
Aug 14, 2024 | 24.65 | 24.97 | 24.64 | 24.83 | 18,831 | +0.20(+0.79%) |
Aug 13, 2024 | 24.59 | 24.64 | 24.59 | 24.64 | 2,903 | +0.09(+0.36%) |
Aug 12, 2024 | 24.54 | 24.55 | 24.54 | 24.55 | 1,099 | +0.15(+0.60%) |
Aug 09, 2024 | 24.39 | 24.40 | 24.38 | 24.40 | 1,910 | +0.07(+0.30%) |
Aug 08, 2024 | 24.23 | 24.38 | 24.23 | 24.33 | 1,948 | -0.06(-0.26%) |
Aug 07, 2024 | 24.17 | 24.39 | 24.17 | 24.39 | 934 | +0.23(+0.97%) |
Aug 06, 2024 | 24.30 | 24.31 | 24.12 | 24.16 | 4,926 | -0.10(-0.40%) |
Aug 05, 2024 | 24.35 | 24.40 | 24.13 | 24.26 | 4,329 | -0.05(-0.20%) |
Aug 02, 2024 | 24.37 | 24.37 | 24.31 | 24.31 | 634 | +0.15(+0.61%) |
Aug 01, 2024 | 24.29 | 24.29 | 24.16 | 24.16 | 2,735 | -0.12(-0.48%) |
Jul 31, 2024 | 24.32 | 24.32 | 24.28 | 24.28 | 1,679 | +0.00(+0.00%) |
Jul 30, 2024 | 24.40 | 24.40 | 24.28 | 24.28 | 1,694 | -0.21(-0.88%) |
Jul 29, 2024 | 24.29 | 24.57 | 24.28 | 24.49 | 1,049 | -0.03(-0.14%) |
Jul 26, 2024 | 24.61 | 24.61 | 24.53 | 24.53 | 1,343 | +0.12(+0.50%) |
Jul 25, 2024 | 24.40 | 24.40 | 24.35 | 24.40 | 717 | +0.00(+0.02%) |
Jul 24, 2024 | 24.35 | 24.40 | 24.27 | 24.40 | 2,729 | +0.22(+0.91%) |
Jul 23, 2024 | 24.31 | 24.52 | 24.16 | 24.18 | 7,586 | +0.00(+0.00%) |
Jul 22, 2024 | 24.09 | 24.22 | 24.09 | 24.18 | 1,816 | +0.09(+0.36%) |
Jul 19, 2024 | 24.08 | 24.30 | 24.08 | 24.09 | 1,319 | +0.02(+0.08%) |
Jul 18, 2024 | 24.23 | 24.31 | 24.06 | 24.07 | 3,775 | -0.09(-0.36%) |
Jul 17, 2024 | 24.21 | 24.21 | 24.16 | 24.16 | 1,699 | -0.02(-0.08%) |
Jul 16, 2024 | 24.02 | 24.31 | 24.02 | 24.18 | 4,419 | +0.05(+0.20%) |
Jul 15, 2024 | 24.31 | 24.38 | 24.13 | 24.13 | 1,877 | -0.09(-0.36%) |
Jul 12, 2024 | 24.11 | 24.33 | 24.11 | 24.22 | 5,134 | -0.01(-0.04%) |
Jul 11, 2024 | 24.29 | 24.29 | 24.23 | 24.23 | 1,747 | -0.06(-0.24%) |
Jul 10, 2024 | 24.28 | 24.29 | 24.28 | 24.29 | 720 | -0.01(-0.05%) |
Jul 09, 2024 | 24.35 | 24.35 | 24.30 | 24.30 | 3,248 | +0.08(+0.31%) |
Jul 08, 2024 | 24.16 | 24.35 | 24.16 | 24.22 | 1,911 | +0.06(+0.26%) |
Jul 05, 2024 | 24.11 | 24.21 | 24.11 | 24.16 | 2,051 | +0.15(+0.61%) |
Jul 03, 2024 | 24.16 | 24.16 | 24.01 | 24.01 | 7,386 | -0.01(-0.04%) |
Jul 02, 2024 | 24.15 | 24.15 | 23.96 | 24.02 | 5,873 | -0.07(-0.28%) |