Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6398	0.6400	0.5900	0.6050	12,241	-0.01(-1.87%)
Jan 08, 2026	0.6201	0.6400	0.5900	0.6165	38,145	+0.02(+2.75%)
Jan 07, 2026	0.6188	0.6188	0.5900	0.6000	20,600	+0.01(+1.87%)
Jan 06, 2026	0.5733	0.5890	0.5496	0.5890	7,652	+0.02(+2.72%)
Jan 05, 2026	0.5300	0.5734	0.5120	0.5734	25,237	+0.04(+6.52%)
Jan 02, 2026	0.4839	0.5850	0.4839	0.5383	49,021	+0.03(+5.76%)
Dec 31, 2025	0.5191	0.5200	0.4800	0.5090	80,649	+0.00(+0.22%)
Dec 30, 2025	0.5200	0.5200	0.4800	0.5079	48,279	-0.01(-2.59%)
Dec 29, 2025	0.5514	0.5514	0.5126	0.5214	32,086	-0.03(-4.94%)
Dec 26, 2025	0.5100	0.5796	0.5055	0.5485	48,946	+0.03(+5.18%)
Dec 24, 2025	0.5595	0.5825	0.5076	0.5215	50,001	-0.05(-8.38%)
Dec 23, 2025	0.5700	0.6200	0.4706	0.5692	304,286	+0.04(+8.54%)
Dec 22, 2025	0.5061	0.6976	0.5035	0.5244	646,710	+0.01(+1.12%)
Dec 19, 2025	0.5000	0.5187	0.4888	0.5186	25,742	-0.00(-0.25%)
Dec 18, 2025	0.5500	0.5665	0.4815	0.5199	62,838	-0.07(-11.58%)
Dec 17, 2025	0.6675	0.6675	0.5880	0.5880	22,797	-0.05(-8.13%)
Dec 16, 2025	0.6300	0.7100	0.6000	0.6400	18,991	-0.02(-3.03%)
Dec 15, 2025	0.6500	0.7000	0.6500	0.6600	8,846	+0.01(+1.54%)
Dec 12, 2025	0.7598	0.7598	0.5904	0.6500	29,558	-0.12(-15.91%)
Dec 11, 2025	0.8200	0.8190	0.7500	0.7730	50,541	-0.02(-2.15%)
Dec 10, 2025	0.8260	0.8260	0.7702	0.7900	16,723	-0.01(-1.74%)
Dec 09, 2025	0.7800	0.8100	0.7500	0.8040	20,315	+0.05(+6.50%)
Dec 08, 2025	0.6700	0.7800	0.6601	0.7549	55,650	+0.09(+14.38%)
Dec 05, 2025	0.6800	0.6896	0.6600	0.6600	7,802	-0.00(-0.32%)
Dec 04, 2025	0.6623	0.7066	0.6620	0.6621	8,002	+0.01(+1.11%)
Dec 03, 2025	0.6553	0.6600	0.6235	0.6548	11,693	-0.06(-8.43%)
Dec 02, 2025	0.7500	0.7500	0.6837	0.7151	9,705	+0.03(+4.59%)
Dec 01, 2025	0.6900	0.6900	0.6590	0.6837	6,851	-0.02(-3.02%)
Nov 28, 2025	0.6910	0.7050	0.6910	0.7050	3,696	+0.01(+0.71%)
Nov 26, 2025	0.7350	0.7350	0.7000	0.7000	3,430	-0.01(-1.42%)
Nov 25, 2025	0.6732	0.7101	0.6530	0.7101	7,038	+0.04(+5.48%)
Nov 24, 2025	0.6277	0.7136	0.6277	0.6732	6,200	+0.01(+2.00%)
Nov 21, 2025	0.7200	0.7304	0.6510	0.6600	12,975	-0.01(-1.51%)
Nov 20, 2025	0.8000	0.8000	0.6500	0.6701	42,003	-0.10(-13.35%)
Nov 19, 2025	0.7632	0.7733	0.7551	0.7733	5,991	+0.01(+1.06%)
Nov 18, 2025	0.7501	0.7871	0.7501	0.7652	6,634	-0.01(-0.94%)
Nov 17, 2025	0.8000	0.7960	0.7725	0.7725	5,312	-0.01(-0.96%)
Nov 14, 2025	0.7600	0.8100	0.7600	0.7800	7,729	-0.01(-0.85%)
Nov 13, 2025	0.7755	0.7867	0.7574	0.7867	7,420	+0.01(+1.44%)
Nov 12, 2025	0.7910	0.8000	0.7706	0.7755	5,069	-0.02(-1.96%)
Nov 11, 2025	0.7602	0.8200	0.7602	0.7910	7,581	+0.00(+0.25%)
Nov 10, 2025	0.7553	0.7900	0.7553	0.7890	8,228	+0.03(+4.41%)
Nov 07, 2025	0.7500	0.7701	0.7500	0.7557	15,848	-0.03(-3.33%)
Nov 06, 2025	0.7750	0.8106	0.7600	0.7817	9,104	-0.02(-2.36%)
Nov 05, 2025	0.7671	0.8195	0.7671	0.8006	5,023	+0.01(+1.79%)
Nov 04, 2025	0.8000	0.8397	0.7680	0.7865	17,435	-0.06(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.