Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 09, 2024 | 4.830 | 5.080 | 4.680 | 4.870 | 37,866 | -0.04(-0.81%) |
Dec 06, 2024 | 4.850 | 5.050 | 4.700 | 4.910 | 59,186 | -0.06(-1.21%) |
Dec 05, 2024 | 5.000 | 5.130 | 4.680 | 4.970 | 71,120 | -0.01(-0.20%) |
Dec 04, 2024 | 4.930 | 5.240 | 4.930 | 4.980 | 26,776 | -0.05(-0.99%) |
Dec 03, 2024 | 5.100 | 5.142 | 4.950 | 5.030 | 15,716 | -0.10(-1.95%) |
Dec 02, 2024 | 5.380 | 5.890 | 4.920 | 5.130 | 72,605 | +0.22(+4.48%) |
Nov 29, 2024 | 5.336 | 5.336 | 4.813 | 4.910 | 8,357 | +0.02(+0.49%) |
Nov 27, 2024 | 4.990 | 5.182 | 4.810 | 4.886 | 15,291 | -0.37(-7.11%) |
Nov 26, 2024 | 4.610 | 5.540 | 4.520 | 5.260 | 41,739 | +0.57(+12.15%) |
Nov 25, 2024 | 4.850 | 4.900 | 4.630 | 4.690 | 12,316 | -0.27(-5.44%) |
Nov 22, 2024 | 4.674 | 5.144 | 4.674 | 4.960 | 4,008 | -0.10(-1.98%) |
Nov 21, 2024 | 4.950 | 5.190 | 4.750 | 5.060 | 44,540 | +0.10(+2.02%) |
Nov 20, 2024 | 5.030 | 5.500 | 4.812 | 4.960 | 50,117 | -0.11(-2.17%) |
Nov 19, 2024 | 4.800 | 5.200 | 4.740 | 5.070 | 55,333 | +0.36(+7.64%) |
Nov 18, 2024 | 4.570 | 4.940 | 4.411 | 4.710 | 79,399 | +0.08(+1.73%) |
Nov 15, 2024 | 4.680 | 4.850 | 4.360 | 4.630 | 36,191 | -0.12(-2.53%) |
Nov 14, 2024 | 4.250 | 5.100 | 3.958 | 4.750 | 150,140 | -0.35(-6.86%) |
Nov 13, 2024 | 4.880 | 8.990 | 3.000 | 5.100 | 931,062 | +0.39(+8.28%) |
Nov 12, 2024 | 4.830 | 5.180 | 4.400 | 4.710 | 47,663 | -0.39(-7.65%) |
Nov 11, 2024 | 5.260 | 5.260 | 4.900 | 5.100 | 34,645 | +0.07(+1.39%) |
Nov 08, 2024 | 5.330 | 5.330 | 4.880 | 5.030 | 31,545 | -0.10(-1.95%) |
Nov 07, 2024 | 5.300 | 5.400 | 5.008 | 5.130 | 14,850 | -0.35(-6.39%) |
Nov 06, 2024 | 4.590 | 5.690 | 4.400 | 5.480 | 116,198 | +1.18(+27.32%) |
Nov 05, 2024 | 4.280 | 5.000 | 4.110 | 4.304 | 77,558 | +0.20(+4.98%) |
Nov 04, 2024 | 4.370 | 4.454 | 4.030 | 4.100 | 49,757 | -0.43(-9.49%) |
Nov 01, 2024 | 4.150 | 4.663 | 3.960 | 4.530 | 255,135 | +0.49(+12.13%) |
Oct 31, 2024 | 3.950 | 4.130 | 3.601 | 4.040 | 66,168 | +0.18(+4.66%) |
Oct 30, 2024 | 4.000 | 4.130 | 3.852 | 3.860 | 8,726 | -0.07(-1.78%) |
Oct 29, 2024 | 4.000 | 4.354 | 3.920 | 3.930 | 28,779 | -0.08(-2.00%) |
Oct 28, 2024 | 4.450 | 4.600 | 4.000 | 4.010 | 74,988 | -0.69(-14.68%) |
Oct 25, 2024 | 3.890 | 5.500 | 3.890 | 4.700 | 418,194 | +0.75(+18.99%) |
Oct 24, 2024 | 4.060 | 5.000 | 3.650 | 3.950 | 169,613 | -0.44(-10.02%) |
Oct 23, 2024 | 5.100 | 5.216 | 4.380 | 4.390 | 52,722 | -0.70(-13.75%) |
Oct 22, 2024 | 5.110 | 5.300 | 5.030 | 5.090 | 14,921 | -0.18(-3.42%) |
Oct 21, 2024 | 4.900 | 5.600 | 4.900 | 5.270 | 84,803 | -0.57(-9.76%) |
Oct 18, 2024 | 4.120 | 6.780 | 4.120 | 5.840 | 402,146 | +1.72(+41.75%) |
Oct 17, 2024 | 4.350 | 4.610 | 4.030 | 4.120 | 56,784 | -0.46(-10.04%) |
Oct 16, 2024 | 4.200 | 4.710 | 4.010 | 4.580 | 59,154 | +0.22(+5.05%) |
Oct 15, 2024 | 3.640 | 4.770 | 3.640 | 4.360 | 367,222 | +0.67(+18.16%) |
Oct 14, 2024 | 3.620 | 3.964 | 3.600 | 3.690 | 78,048 | +0.04(+1.09%) |
Oct 11, 2024 | 4.500 | 4.500 | 3.350 | 3.650 | 257,749 | -1.17(-24.27%) |
Oct 10, 2024 | 5.150 | 5.500 | 4.510 | 4.820 | 95,195 | -1.98(-29.12%) |
Oct 09, 2024 | 5.880 | 7.988 | 5.708 | 6.800 | 131,266 | +1.20(+21.43%) |
Oct 08, 2024 | 5.205 | 5.816 | 3.942 | 5.600 | 59,817 | +0.10(+1.84%) |
Oct 07, 2024 | 5.200 | 5.500 | 4.951 | 5.499 | 1,466 | -0.00(-0.02%) |
Oct 04, 2024 | 5.070 | 5.700 | 4.801 | 5.500 | 835 | +0.29(+5.57%) |
Oct 03, 2024 | 5.081 | 5.400 | 5.081 | 5.210 | 94 | -0.24(-4.40%) |
Oct 02, 2024 | 5.190 | 5.450 | 5.190 | 5.450 | 302 | +0.13(+2.54%) |