Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.420 | 2.500 | 2.400 | 2.450 | 83,832 | +0.02(+0.82%) |
May 23, 2011 | 2.410 | 2.490 | 2.360 | 2.430 | 100,020 | -0.01(-0.41%) |
May 20, 2011 | 2.520 | 2.520 | 2.350 | 2.440 | 127,577 | +0.00(+0.00%) |
May 19, 2011 | 2.500 | 2.500 | 2.420 | 2.440 | 151,752 | -0.05(-2.01%) |
May 18, 2011 | 2.480 | 2.550 | 2.450 | 2.490 | 92,970 | +0.01(+0.40%) |
May 17, 2011 | 2.540 | 2.540 | 2.440 | 2.480 | 90,694 | -0.05(-1.98%) |
May 16, 2011 | 2.540 | 2.550 | 2.510 | 2.530 | 18,618 | +0.00(+0.00%) |
May 13, 2011 | 2.610 | 2.610 | 2.530 | 2.530 | 52,300 | -0.09(-3.44%) |
May 12, 2011 | 2.560 | 2.620 | 2.560 | 2.620 | 50,089 | +0.01(+0.38%) |
May 11, 2011 | 2.570 | 2.650 | 2.560 | 2.610 | 65,625 | +0.04(+1.56%) |
May 10, 2011 | 2.540 | 2.570 | 2.530 | 2.570 | 47,459 | +0.02(+0.78%) |
May 09, 2011 | 2.570 | 2.580 | 2.510 | 2.550 | 45,726 | -0.01(-0.39%) |
May 06, 2011 | 2.540 | 2.570 | 2.513 | 2.560 | 78,095 | +0.04(+1.59%) |
May 05, 2011 | 2.560 | 2.590 | 2.520 | 2.520 | 36,962 | -0.03(-1.18%) |
May 04, 2011 | 2.540 | 2.580 | 2.520 | 2.550 | 52,039 | +0.00(+0.00%) |
May 03, 2011 | 2.600 | 2.618 | 2.520 | 2.550 | 45,343 | -0.04(-1.54%) |
May 02, 2011 | 2.600 | 2.630 | 2.550 | 2.590 | 80,135 | +0.00(+0.00%) |
Apr 29, 2011 | 2.590 | 2.660 | 2.580 | 2.590 | 25,653 | -0.00(-0.00%) |
Apr 28, 2011 | 2.760 | 2.760 | 2.520 | 2.590 | 114,132 | -0.26(-9.12%) |
Apr 27, 2011 | 2.790 | 2.850 | 2.790 | 2.850 | 90,755 | +0.04(+1.42%) |
Apr 26, 2011 | 2.660 | 2.830 | 2.660 | 2.810 | 79,383 | +0.14(+5.24%) |
Apr 25, 2011 | 2.681 | 2.730 | 2.655 | 2.670 | 18,028 | -0.06(-2.19%) |
Apr 21, 2011 | 2.800 | 2.800 | 2.710 | 2.730 | 59,164 | -0.06(-2.15%) |
Apr 20, 2011 | 2.790 | 2.830 | 2.770 | 2.790 | 36,268 | +0.03(+1.09%) |
Apr 19, 2011 | 2.690 | 2.790 | 2.690 | 2.760 | 36,658 | +0.06(+2.18%) |
Apr 18, 2011 | 2.790 | 2.800 | 2.660 | 2.701 | 34,317 | -0.09(-3.19%) |
Apr 15, 2011 | 2.650 | 2.840 | 2.650 | 2.790 | 96,846 | +0.14(+5.28%) |
Apr 14, 2011 | 2.540 | 2.650 | 2.540 | 2.650 | 65,740 | +0.10(+3.92%) |
Apr 13, 2011 | 2.540 | 2.560 | 2.520 | 2.550 | 77,893 | +0.05(+2.00%) |
Apr 12, 2011 | 2.400 | 2.590 | 2.400 | 2.500 | 122,036 | +0.08(+3.31%) |
Apr 11, 2011 | 2.340 | 2.440 | 2.340 | 2.420 | 86,650 | +0.10(+4.31%) |
Apr 08, 2011 | 2.240 | 2.320 | 2.240 | 2.320 | 59,168 | +0.04(+1.75%) |
Apr 07, 2011 | 2.370 | 2.380 | 2.260 | 2.280 | 82,035 | -0.10(-4.20%) |
Apr 06, 2011 | 2.440 | 2.440 | 2.364 | 2.380 | 61,463 | -0.05(-2.06%) |
Apr 05, 2011 | 2.449 | 2.500 | 2.370 | 2.430 | 72,728 | -0.06(-2.41%) |
Apr 04, 2011 | 2.490 | 2.500 | 2.480 | 2.490 | 9,500 | +0.01(+0.40%) |
Apr 01, 2011 | 2.410 | 2.500 | 2.400 | 2.480 | 49,340 | +0.08(+3.12%) |
Mar 31, 2011 | 2.440 | 2.460 | 2.300 | 2.405 | 118,291 | -0.03(-1.03%) |
Mar 30, 2011 | 2.480 | 2.480 | 2.430 | 2.430 | 23,873 | -0.05(-2.01%) |
Mar 29, 2011 | 2.510 | 2.510 | 2.429 | 2.480 | 30,830 | -0.01(-0.41%) |
Mar 28, 2011 | 2.520 | 2.670 | 2.490 | 2.490 | 36,945 | -0.02(-0.80%) |
Mar 25, 2011 | 2.520 | 2.540 | 2.490 | 2.510 | 49,850 | -0.02(-0.79%) |
Mar 24, 2011 | 2.460 | 2.530 | 2.440 | 2.530 | 157,980 | +0.08(+3.27%) |
Mar 23, 2011 | 2.420 | 2.460 | 2.410 | 2.450 | 69,740 | +0.04(+1.66%) |
Mar 22, 2011 | 2.450 | 2.480 | 2.370 | 2.410 | 130,080 | -0.05(-2.03%) |
Mar 21, 2011 | 2.500 | 2.510 | 2.460 | 2.460 | 85,744 | -0.04(-1.60%) |
Mar 18, 2011 | 2.538 | 2.540 | 2.470 | 2.500 | 71,243 | +0.01(+0.40%) |
Mar 17, 2011 | 2.520 | 2.520 | 2.490 | 2.490 | 30,207 | +0.00(+0.00%) |
Mar 16, 2011 | 2.490 | 2.550 | 2.460 | 2.490 | 43,475 | +0.03(+1.22%) |
Mar 15, 2011 | 2.460 | 2.510 | 2.430 | 2.460 | 51,062 | -0.04(-1.60%) |
Mar 14, 2011 | 2.460 | 2.550 | 2.460 | 2.500 | 31,130 | +0.00(+0.00%) |
Mar 11, 2011 | 2.590 | 2.650 | 2.470 | 2.500 | 143,844 | -0.10(-3.84%) |
Mar 10, 2011 | 2.680 | 2.690 | 2.590 | 2.600 | 46,252 | -0.09(-3.35%) |
Mar 09, 2011 | 2.760 | 2.760 | 2.690 | 2.690 | 53,591 | -0.06(-2.18%) |
Mar 08, 2011 | 2.760 | 2.800 | 2.740 | 2.750 | 82,900 | +0.00(+0.00%) |
Mar 07, 2011 | 2.740 | 2.770 | 2.710 | 2.750 | 309,661 | +0.03(+1.10%) |
Mar 04, 2011 | 2.740 | 2.770 | 2.720 | 2.720 | 31,563 | +0.00(+0.00%) |
Mar 03, 2011 | 2.760 | 2.815 | 2.720 | 2.720 | 121,883 | -0.01(-0.37%) |
Mar 02, 2011 | 2.700 | 2.740 | 2.694 | 2.730 | 9,900 | +0.05(+1.87%) |