Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	42.58	43.36	42.28	43.00	551,760	+0.18(+0.42%)
Dec 09, 2025	42.94	43.69	42.78	42.82	376,479	-0.32(-0.74%)
Dec 08, 2025	43.81	43.85	42.75	43.14	457,550	-0.06(-0.14%)
Dec 05, 2025	44.05	44.27	42.82	43.20	467,036	-1.05(-2.37%)
Dec 04, 2025	45.36	45.70	43.98	44.25	746,898	-0.93(-2.06%)
Dec 03, 2025	42.97	45.31	42.97	45.18	778,325	+2.03(+4.70%)
Dec 02, 2025	42.96	43.91	42.66	43.15	715,644	+0.47(+1.10%)
Dec 01, 2025	42.60	44.12	41.77	42.68	1,088,609	-0.51(-1.18%)
Nov 28, 2025	42.60	44.00	42.60	43.19	535,316	+0.59(+1.38%)
Nov 26, 2025	41.62	42.97	41.60	42.60	588,980	+0.67(+1.60%)
Nov 25, 2025	40.41	42.12	40.41	41.93	353,834	+1.54(+3.81%)
Nov 24, 2025	41.33	41.46	40.31	40.39	566,832	-1.16(-2.79%)
Nov 21, 2025	40.06	41.97	39.72	41.55	662,637	+1.48(+3.69%)
Nov 20, 2025	41.25	41.73	39.96	40.07	484,434	-0.50(-1.23%)
Nov 19, 2025	41.57	41.61	39.87	40.57	601,063	-1.04(-2.50%)
Nov 18, 2025	41.26	42.20	41.05	41.61	1,049,093	+0.20(+0.48%)
Nov 17, 2025	43.07	43.55	41.25	41.41	887,878	-1.66(-3.85%)
Nov 14, 2025	41.41	43.62	41.16	43.07	1,017,323	+0.79(+1.87%)
Nov 13, 2025	42.15	43.60	42.15	42.28	1,363,623	-0.28(-0.66%)
Nov 12, 2025	42.04	42.75	41.70	42.56	907,622	+0.47(+1.12%)
Nov 11, 2025	39.84	42.60	39.84	42.09	899,182	+1.90(+4.73%)
Nov 10, 2025	38.79	40.82	38.39	40.19	971,365	+2.07(+5.43%)
Nov 07, 2025	38.08	38.77	37.92	38.12	710,128	-0.48(-1.24%)
Nov 06, 2025	38.76	38.85	37.81	38.60	671,225	-0.76(-1.93%)
Nov 05, 2025	37.55	39.84	36.00	39.36	1,278,363	+2.29(+6.18%)
Nov 04, 2025	37.70	37.70	36.51	37.07	699,473	-0.93(-2.45%)
Nov 03, 2025	38.44	38.69	37.72	38.00	884,074	-0.38(-0.99%)
Oct 31, 2025	38.05	38.89	38.00	38.38	674,606	+0.05(+0.13%)
Oct 30, 2025	38.39	39.22	37.89	38.33	509,860	-0.27(-0.70%)
Oct 29, 2025	39.61	39.61	38.42	38.60	760,250	-1.02(-2.57%)
Oct 28, 2025	39.82	40.18	39.56	39.62	467,478	-0.06(-0.15%)
Oct 27, 2025	40.15	40.30	39.66	39.68	411,837	-0.24(-0.60%)
Oct 24, 2025	39.98	40.22	39.67	39.92	430,318	+0.38(+0.96%)
Oct 23, 2025	39.50	39.83	39.27	39.54	494,415	+0.14(+0.36%)
Oct 22, 2025	39.71	39.93	39.22	39.40	548,564	-0.31(-0.78%)
Oct 21, 2025	38.19	40.09	38.14	39.71	514,233	+1.39(+3.63%)
Oct 20, 2025	37.38	38.43	37.08	38.32	650,329	+1.19(+3.20%)
Oct 17, 2025	36.44	37.44	36.12	37.13	722,093	+0.56(+1.53%)
Oct 16, 2025	37.66	37.96	36.44	36.57	897,137	-0.99(-2.64%)
Oct 15, 2025	37.88	38.28	37.22	37.56	672,732	+0.00(+0.00%)
Oct 14, 2025	36.41	37.75	36.27	37.56	997,022	+0.40(+1.08%)
Oct 13, 2025	38.07	38.34	37.12	37.16	1,337,581	-0.60(-1.59%)
Oct 10, 2025	38.92	39.35	37.30	37.76	922,262	-1.10(-2.83%)
Oct 09, 2025	39.37	39.52	38.70	38.86	789,897	-0.56(-1.42%)
Oct 08, 2025	39.57	39.92	39.05	39.42	599,952	+0.22(+0.56%)
Oct 07, 2025	39.74	39.82	38.52	39.20	531,106	-0.60(-1.51%)
Oct 06, 2025	39.57	39.87	38.38	39.80	897,831	+0.47(+1.20%)
Oct 03, 2025	40.06	40.42	39.20	39.33	691,113	-0.41(-1.03%)
Oct 02, 2025	40.09	40.16	39.37	39.74	484,260	-0.32(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.