Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.5801	0.5984	0.5737	0.5921	48,061	+0.01(+1.39%)
Dec 03, 2025	0.5601	0.5840	0.5501	0.5840	89,080	+0.02(+4.38%)
Dec 02, 2025	0.5418	0.5695	0.5418	0.5595	28,811	+0.02(+4.05%)
Dec 01, 2025	0.5400	0.5400	0.5201	0.5377	12,117	+0.01(+1.76%)
Nov 28, 2025	0.5300	0.5780	0.5100	0.5284	128,834	+0.05(+10.06%)
Nov 26, 2025	0.4900	0.5100	0.4801	0.4801	3,847	-0.03(-5.86%)
Nov 25, 2025	0.4900	0.5200	0.4900	0.5100	7,991	-0.01(-1.35%)
Nov 24, 2025	0.4800	0.5200	0.4800	0.5170	4,441	+0.02(+4.51%)
Nov 21, 2025	0.4700	0.5100	0.4700	0.4947	125,462	+0.01(+2.96%)
Nov 20, 2025	0.4688	0.5000	0.4384	0.4805	274,698	+0.04(+8.59%)
Nov 19, 2025	0.5150	0.5400	0.4200	0.4425	293,404	-0.09(-16.21%)
Nov 18, 2025	0.5250	0.5400	0.4900	0.5281	95,906	-0.02(-3.46%)
Nov 17, 2025	0.5200	0.5495	0.5190	0.5470	7,822	+0.01(+2.38%)
Nov 14, 2025	0.5401	0.5599	0.5310	0.5343	115,276	-0.02(-2.84%)
Nov 13, 2025	0.5517	0.5773	0.5300	0.5499	131,575	-0.04(-6.48%)
Nov 12, 2025	0.5700	0.6199	0.5502	0.5880	380,783	+0.02(+3.18%)
Nov 11, 2025	0.5322	0.5900	0.5322	0.5699	107,280	+0.01(+1.86%)
Nov 10, 2025	0.5310	0.5595	0.5310	0.5595	38,939	+0.01(+2.15%)
Nov 07, 2025	0.5490	0.5734	0.5401	0.5477	14,357	-0.00(-0.24%)
Nov 06, 2025	0.5626	0.5626	0.5222	0.5490	320,934	-0.03(-5.34%)
Nov 05, 2025	0.5400	0.5800	0.5422	0.5800	152,603	+0.04(+6.99%)
Nov 04, 2025	0.5351	0.5499	0.5351	0.5421	53,992	+0.00(+0.11%)
Nov 03, 2025	0.5176	0.5500	0.5176	0.5415	169,524	-0.00(-0.39%)
Oct 31, 2025	0.5470	0.5470	0.5044	0.5436	470,628	+0.01(+1.99%)
Oct 30, 2025	0.5200	0.5689	0.5207	0.5330	405,710	+0.04(+8.78%)
Oct 29, 2025	0.4920	0.5180	0.4900	0.4900	27,294	+0.00(+0.41%)
Oct 28, 2025	0.4980	0.5600	0.4821	0.4880	146,160	-0.02(-4.72%)
Oct 27, 2025	0.5350	0.5399	0.5056	0.5122	160,614	-0.03(-5.15%)
Oct 24, 2025	0.4901	0.5600	0.4901	0.5400	261,531	+0.03(+6.87%)
Oct 23, 2025	0.4700	0.5300	0.4718	0.5053	130,330	+0.01(+1.06%)
Oct 22, 2025	0.4909	0.5100	0.4909	0.5000	40,328	-0.01(-1.21%)
Oct 21, 2025	0.5000	0.5300	0.4800	0.5061	291,648	+0.01(+1.18%)
Oct 20, 2025	0.5303	0.5303	0.4801	0.5002	468,420	-0.01(-2.85%)
Oct 17, 2025	0.5000	0.5150	0.4510	0.5149	116,473	+0.04(+9.48%)
Oct 16, 2025	0.5190	0.5190	0.4703	0.4703	149,265	-0.03(-5.10%)
Oct 15, 2025	0.4866	0.5150	0.4752	0.4956	80,185	+0.00(+0.47%)
Oct 14, 2025	0.5176	0.5176	0.4665	0.4933	132,949	-0.04(-6.92%)
Oct 13, 2025	0.4663	0.5500	0.4440	0.5300	718,963	+0.05(+10.26%)
Oct 10, 2025	0.4800	0.5050	0.4754	0.4807	289,154	-0.02(-3.86%)
Oct 09, 2025	0.5000	0.5050	0.4660	0.5000	204,519	+0.01(+2.23%)
Oct 08, 2025	0.4570	0.5050	0.4420	0.4891	252,941	+0.02(+3.82%)
Oct 07, 2025	0.4692	0.4884	0.4610	0.4711	358,328	-0.03(-5.61%)
Oct 06, 2025	0.4580	0.5080	0.4450	0.4991	1,147,299	-0.00(-0.18%)
Oct 03, 2025	0.5046	0.5046	0.4952	0.5000	8,921,283	+0.00(+0.00%)
Oct 02, 2025	0.5100	0.5099	0.4972	0.5000	40,338	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.