Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.760 | 1.760 | 1.610 | 1.630 | 164,360 | -0.13(-7.39%) |
May 16, 2024 | 2.000 | 2.000 | 1.739 | 1.760 | 191,327 | -0.14(-7.37%) |
May 15, 2024 | 1.900 | 2.250 | 1.760 | 1.900 | 626,569 | -0.68(-26.36%) |
May 14, 2024 | 1.940 | 2.827 | 1.850 | 2.580 | 1,517,823 | +0.75(+40.98%) |
May 13, 2024 | 1.670 | 1.960 | 1.547 | 1.830 | 568,732 | +0.22(+13.66%) |
May 10, 2024 | 1.550 | 1.610 | 1.520 | 1.610 | 82,659 | +0.09(+5.92%) |
May 09, 2024 | 1.550 | 1.580 | 1.500 | 1.520 | 243,965 | -0.02(-1.30%) |
May 08, 2024 | 1.620 | 1.620 | 1.500 | 1.540 | 158,949 | -0.02(-1.28%) |
May 07, 2024 | 1.650 | 1.670 | 1.550 | 1.560 | 149,850 | -0.04(-2.50%) |
May 06, 2024 | 1.620 | 1.680 | 1.570 | 1.600 | 221,504 | -0.02(-1.23%) |
May 03, 2024 | 1.850 | 1.880 | 1.520 | 1.620 | 255,127 | -0.23(-12.43%) |
May 02, 2024 | 1.770 | 1.860 | 1.760 | 1.850 | 211,528 | +0.14(+8.19%) |
May 01, 2024 | 1.780 | 1.789 | 1.670 | 1.710 | 110,491 | -0.03(-1.72%) |
Apr 30, 2024 | 1.890 | 2.010 | 1.680 | 1.740 | 1,009,855 | -0.15(-7.94%) |
Apr 29, 2024 | 2.000 | 2.000 | 1.830 | 1.890 | 148,831 | -0.09(-4.55%) |
Apr 26, 2024 | 2.030 | 2.050 | 1.931 | 1.980 | 190,548 | +0.06(+3.13%) |
Apr 25, 2024 | 1.870 | 1.990 | 1.820 | 1.920 | 524,299 | +0.13(+7.26%) |
Apr 24, 2024 | 1.810 | 1.880 | 1.730 | 1.790 | 128,102 | +0.00(+0.00%) |
Apr 23, 2024 | 1.630 | 1.870 | 1.550 | 1.790 | 157,394 | +0.19(+11.87%) |
Apr 22, 2024 | 1.590 | 1.650 | 1.520 | 1.600 | 186,397 | -0.10(-5.88%) |
Apr 19, 2024 | 1.680 | 1.750 | 1.650 | 1.700 | 178,668 | +0.02(+1.19%) |
Apr 18, 2024 | 1.870 | 1.870 | 1.610 | 1.680 | 325,317 | -0.26(-13.40%) |
Apr 17, 2024 | 3.330 | 3.460 | 1.700 | 1.940 | 4,536,515 | -0.36(-15.65%) |
Apr 16, 2024 | 2.520 | 2.520 | 2.270 | 2.300 | 41,513 | -0.19(-7.63%) |
Apr 15, 2024 | 2.970 | 3.010 | 2.410 | 2.490 | 127,439 | -0.42(-14.43%) |
Apr 12, 2024 | 2.850 | 3.300 | 2.820 | 2.910 | 285,941 | +0.18(+6.59%) |
Apr 11, 2024 | 2.640 | 2.750 | 2.610 | 2.730 | 34,185 | +0.09(+3.41%) |
Apr 10, 2024 | 2.900 | 2.910 | 2.610 | 2.640 | 47,218 | -0.33(-11.11%) |
Apr 09, 2024 | 2.690 | 3.014 | 2.580 | 2.970 | 99,001 | +0.33(+12.71%) |
Apr 08, 2024 | 3.010 | 3.070 | 2.600 | 2.635 | 125,393 | -0.29(-9.76%) |
Apr 05, 2024 | 3.100 | 3.190 | 2.860 | 2.920 | 59,213 | -0.15(-4.89%) |
Apr 04, 2024 | 3.530 | 3.590 | 3.033 | 3.070 | 95,003 | -0.35(-10.23%) |
Apr 03, 2024 | 3.840 | 4.360 | 3.400 | 3.420 | 223,021 | -0.37(-9.76%) |
Apr 02, 2024 | 3.000 | 3.890 | 2.920 | 3.790 | 149,395 | +0.88(+30.24%) |