Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 67.67 | 68.23 | 59.31 | 60.67 | 737,442 | -9.32(-13.32%) |
Jun 30, 2025 | 64.42 | 73.34 | 64.00 | 69.99 | 1,031,068 | +8.53(+13.88%) |
Jun 27, 2025 | 65.14 | 66.50 | 57.63 | 61.46 | 502,372 | -2.76(-4.30%) |
Jun 26, 2025 | 60.00 | 66.03 | 58.71 | 64.22 | 888,873 | +8.43(+15.11%) |
Jun 25, 2025 | 67.14 | 68.01 | 55.58 | 55.79 | 652,625 | -8.56(-13.30%) |
Jun 24, 2025 | 67.47 | 70.34 | 63.21 | 64.35 | 703,803 | -0.87(-1.33%) |
Jun 23, 2025 | 58.48 | 65.38 | 53.60 | 65.22 | 1,094,593 | +2.38(+3.79%) |
Jun 20, 2025 | 61.54 | 66.12 | 58.60 | 62.84 | 1,080,704 | +2.27(+3.75%) |
Jun 18, 2025 | 54.76 | 60.80 | 54.00 | 60.57 | 806,632 | +4.54(+8.10%) |
Jun 17, 2025 | 55.39 | 57.98 | 52.66 | 56.03 | 713,812 | -1.42(-2.47%) |
Jun 16, 2025 | 54.23 | 59.64 | 50.34 | 57.45 | 1,268,525 | +1.66(+2.98%) |
Jun 13, 2025 | 54.78 | 61.61 | 54.55 | 55.79 | 1,025,188 | -2.78(-4.75%) |
Jun 12, 2025 | 60.28 | 64.97 | 58.24 | 58.57 | 1,147,809 | -3.21(-5.20%) |
Jun 11, 2025 | 67.43 | 74.65 | 59.27 | 61.78 | 2,635,205 | -0.06(-0.10%) |
Jun 10, 2025 | 64.63 | 75.00 | 60.88 | 61.84 | 1,503,955 | -0.71(-1.14%) |
Jun 09, 2025 | 70.49 | 70.49 | 59.18 | 62.55 | 1,478,976 | +3.02(+5.07%) |
Jun 06, 2025 | 55.51 | 62.12 | 53.17 | 59.53 | 898,348 | +6.67(+12.62%) |
Jun 05, 2025 | 60.61 | 60.79 | 50.53 | 52.86 | 961,811 | -9.28(-14.93%) |
Jun 04, 2025 | 62.90 | 63.76 | 56.98 | 62.14 | 595,047 | -0.68(-1.08%) |
Jun 03, 2025 | 69.00 | 71.00 | 62.00 | 62.82 | 740,256 | -2.49(-3.81%) |
Jun 02, 2025 | 63.38 | 66.88 | 58.31 | 65.31 | 598,124 | +0.91(+1.41%) |
May 30, 2025 | 64.84 | 68.91 | 61.24 | 64.40 | 1,273,527 | -10.20(-13.67%) |
May 29, 2025 | 93.18 | 96.11 | 73.77 | 74.60 | 1,115,394 | -16.70(-18.29%) |
May 28, 2025 | 85.41 | 96.53 | 80.10 | 91.30 | 995,518 | -1.94(-2.08%) |
May 27, 2025 | 87.95 | 93.50 | 77.01 | 93.24 | 1,196,944 | +8.69(+10.28%) |
May 23, 2025 | 69.63 | 92.83 | 68.09 | 84.55 | 1,812,574 | -0.70(-0.83%) |
May 22, 2025 | 50.41 | 94.07 | 49.99 | 85.25 | 3,319,962 | +36.01(+73.14%) |
May 21, 2025 | 54.30 | 58.77 | 48.83 | 49.24 | 646,382 | -5.62(-10.24%) |
May 20, 2025 | 56.90 | 56.90 | 51.45 | 54.86 | 515,813 | +0.64(+1.18%) |
May 19, 2025 | 49.45 | 54.23 | 47.37 | 54.22 | 507,146 | +0.35(+0.65%) |
May 16, 2025 | 49.50 | 54.26 | 48.08 | 53.87 | 627,762 | +6.87(+14.62%) |
May 15, 2025 | 47.92 | 52.22 | 45.99 | 47.00 | 416,885 | -2.30(-4.67%) |
May 14, 2025 | 51.05 | 54.88 | 47.59 | 49.30 | 639,513 | +0.50(+1.02%) |
May 13, 2025 | 47.30 | 51.50 | 46.37 | 48.80 | 610,593 | +0.84(+1.75%) |
May 12, 2025 | 48.95 | 50.75 | 45.40 | 47.96 | 735,316 | +4.69(+10.84%) |
May 09, 2025 | 44.32 | 47.35 | 40.00 | 43.27 | 772,023 | -2.01(-4.44%) |
May 08, 2025 | 44.12 | 49.43 | 35.50 | 45.28 | 1,188,860 | +7.15(+18.75%) |
May 07, 2025 | 37.35 | 38.59 | 36.67 | 38.13 | 216,460 | -0.78(-2.00%) |
May 06, 2025 | 36.37 | 39.12 | 35.11 | 38.91 | 211,970 | -0.92(-2.31%) |
May 05, 2025 | 40.86 | 42.50 | 39.51 | 39.83 | 283,365 | -3.27(-7.59%) |
May 02, 2025 | 35.05 | 44.17 | 35.05 | 43.10 | 666,041 | +9.05(+26.58%) |