Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.4900	0.5300	0.4811	0.5149	193,496	+0.01(+2.73%)
Jul 24, 2025	0.5142	0.5300	0.4936	0.5012	277,682	-0.01(-2.11%)
Jul 23, 2025	0.5200	0.5699	0.4850	0.5120	1,094,142	-0.00(-0.56%)
Jul 22, 2025	0.4365	0.5149	0.4225	0.5149	942,492	+0.06(+14.42%)
Jul 21, 2025	0.4800	0.4921	0.4260	0.4500	821,188	-0.05(-9.96%)
Jul 18, 2025	0.5015	0.5146	0.4750	0.4998	188,105	+0.00(+0.87%)
Jul 17, 2025	0.5100	0.5199	0.4559	0.4955	588,766	-0.02(-4.75%)
Jul 16, 2025	0.5249	0.5931	0.4823	0.5202	3,679,917	+0.02(+4.46%)
Jul 15, 2025	0.5000	0.5120	0.4700	0.4980	1,364,079	+0.02(+3.97%)
Jul 14, 2025	0.4700	0.4930	0.4505	0.4790	460,863	+0.03(+6.68%)
Jul 11, 2025	0.4300	0.4820	0.4268	0.4490	723,450	+0.03(+6.40%)
Jul 10, 2025	0.4130	0.4471	0.4100	0.4220	347,609	+0.01(+2.88%)
Jul 09, 2025	0.4065	0.4291	0.3915	0.4102	449,079	+0.00(+0.91%)
Jul 08, 2025	0.4000	0.4320	0.3998	0.4065	625,025	-0.02(-4.87%)
Jul 07, 2025	0.4018	0.4471	0.3715	0.4273	764,219	+0.02(+4.63%)
Jul 03, 2025	0.4076	0.4084	0.3911	0.4084	83,313	+0.00(+0.59%)
Jul 02, 2025	0.4000	0.4098	0.3952	0.4060	157,067	-0.00(-0.68%)
Jul 01, 2025	0.4200	0.4200	0.3971	0.4088	192,228	-0.00(-0.17%)
Jun 30, 2025	0.3910	0.4100	0.3910	0.4095	136,363	+0.01(+3.70%)
Jun 27, 2025	0.4099	0.4100	0.3900	0.3949	106,123	-0.02(-3.68%)
Jun 26, 2025	0.4000	0.4100	0.3901	0.4100	198,992	+0.02(+5.94%)
Jun 25, 2025	0.4190	0.4190	0.3771	0.3870	146,470	-0.03(-7.64%)
Jun 24, 2025	0.3800	0.4276	0.3732	0.4190	381,810	+0.02(+5.01%)
Jun 23, 2025	0.3850	0.4016	0.3827	0.3990	111,010	+0.01(+2.60%)
Jun 20, 2025	0.3983	0.4100	0.3827	0.3889	121,121	-0.01(-3.69%)
Jun 18, 2025	0.4150	0.4240	0.3935	0.4038	175,958	-0.02(-4.43%)
Jun 17, 2025	0.3946	0.4400	0.3860	0.4225	561,574	+0.02(+5.28%)
Jun 16, 2025	0.3714	0.4100	0.3619	0.4013	392,181	+0.03(+7.59%)
Jun 13, 2025	0.3853	0.3896	0.3522	0.3730	430,066	-0.01(-3.62%)
Jun 12, 2025	0.3778	0.3900	0.3660	0.3870	458,845	+0.01(+2.54%)
Jun 11, 2025	0.3698	0.3935	0.3689	0.3774	503,239	-0.00(-0.50%)
Jun 10, 2025	0.3800	0.3980	0.3570	0.3793	381,040	+0.01(+2.32%)
Jun 09, 2025	0.4050	0.4197	0.3200	0.3707	997,597	-0.04(-9.81%)
Jun 06, 2025	0.4291	0.4291	0.3893	0.4110	614,768	-0.00(-0.72%)
Jun 05, 2025	0.3970	0.4484	0.3900	0.4140	1,095,632	+0.03(+7.14%)
Jun 04, 2025	0.3900	0.4023	0.3826	0.3864	539,453	-0.01(-2.37%)
Jun 03, 2025	0.4100	0.4274	0.3901	0.3958	952,703	-0.05(-12.01%)
Jun 02, 2025	0.4600	0.4767	0.4365	0.4498	740,589	-0.02(-3.58%)
May 30, 2025	0.4743	0.4880	0.4610	0.4665	148,578	-0.02(-4.60%)
May 29, 2025	0.4800	0.5069	0.4650	0.4890	325,990	+0.03(+7.21%)
May 28, 2025	0.4802	0.4850	0.4500	0.4561	790,360	-0.04(-8.14%)
May 27, 2025	0.5042	0.5250	0.4811	0.4965	577,103	-0.01(-2.44%)
May 23, 2025	0.5000	0.5300	0.4456	0.5089	1,299,719	+0.01(+2.09%)
May 22, 2025	0.4300	0.5399	0.4150	0.4985	2,161,623	+0.07(+15.88%)
May 21, 2025	0.4100	0.4302	0.3805	0.4302	572,935	+0.01(+2.43%)
May 20, 2025	0.4200	0.4444	0.4100	0.4200	280,438	-0.02(-4.09%)
May 19, 2025	0.4394	0.4490	0.4200	0.4379	470,633	-0.02(-3.33%)
May 16, 2025	0.4578	0.4700	0.4400	0.4530	417,585	-0.02(-4.03%)
May 15, 2025	0.4450	0.4803	0.4000	0.4720	637,138	+0.04(+9.01%)
May 14, 2025	0.4565	0.4700	0.3711	0.4330	451,986	-0.02(-3.78%)
May 13, 2025	0.4308	0.4705	0.4308	0.4500	275,381	-0.02(-4.26%)
May 12, 2025	0.4700	0.4807	0.4600	0.4700	384,614	-0.01(-1.84%)
May 09, 2025	0.4500	0.4875	0.4300	0.4788	609,587	+0.03(+6.64%)
May 08, 2025	0.4309	0.4664	0.4100	0.4490	1,228,247	+0.02(+4.71%)
May 07, 2025	0.4149	0.4444	0.3900	0.4288	515,641	+0.01(+2.10%)
May 06, 2025	0.3881	0.4415	0.3881	0.4200	464,946	+0.02(+5.66%)
May 05, 2025	0.4300	0.4384	0.3919	0.3975	416,771	-0.04(-8.43%)
May 02, 2025	0.3984	0.4500	0.3984	0.4341	936,319	+0.02(+5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.