Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				0.3988	0	+0.04(+10.78%)
Feb 18, 2026	0.3600	0.3999	0.3600	0.3600	6,600	+0.00(+0.00%)
Feb 17, 2026	0.3787	0.3787	0.3500	0.3600	31,147	-0.02(-4.43%)
Feb 13, 2026	0.3600	0.3884	0.3600	0.3767	6,811	+0.02(+4.64%)
Feb 12, 2026	0.3600	0.3600	0.3600	0.3600	74,005	-0.02(-4.59%)
Feb 11, 2026	0.3600	0.3999	0.3600	0.3773	111,569	+0.02(+4.81%)
Feb 09, 2026				0.3600	0	+0.00(+0.00%)
Feb 03, 2026				0.3600	0	-0.01(-2.25%)
Jan 28, 2026				0.3683	0	-0.03(-7.93%)
Jan 27, 2026	0.4000	0.4000	0.4000	0.4000	10,008	+0.06(+17.65%)
Jan 23, 2026				0.3400	10	-0.01(-2.86%)
Jan 21, 2026				0.3500	16	+0.01(+2.94%)
Jan 06, 2026				0.3400	97	-0.06(-15.00%)
Jan 05, 2026	0.4000	0.4000	0.4000	0.4000	214	+0.00(+0.00%)
Jan 02, 2026	0.3600	0.4000	0.3600	0.4000	733	+0.02(+5.82%)
Dec 31, 2025	0.3780	0.3780	0.3780	0.3780	173	-0.00(-0.53%)
Dec 30, 2025	0.3800	0.3800	0.3800	0.3800	258	+0.05(+14.73%)
Dec 26, 2025				0.3312	4	-0.03(-9.38%)
Dec 23, 2025				0.3655	410	+0.01(+1.53%)
Dec 17, 2025				0.3600	12	-0.02(-4.00%)
Dec 16, 2025	0.3750	0.3750	0.3750	0.3750	2,954	-0.02(-3.85%)
Dec 15, 2025	0.3900	0.3900	0.3750	0.3900	517	+0.02(+4.00%)
Dec 12, 2025	0.3600	0.3750	0.3600	0.3750	6,990	+0.00(+0.27%)
Dec 11, 2025	0.3779	0.3779	0.3740	0.3740	5,125	-0.02(-4.05%)
Dec 10, 2025	0.3800	0.3900	0.3779	0.3898	15,766	+0.01(+2.58%)
Dec 09, 2025	0.3800	0.3800	0.3800	0.3800	2,125	+0.00(+0.00%)
Dec 08, 2025	0.3800	0.3800	0.3800	0.3800	509	+0.00(+0.56%)
Dec 04, 2025				0.3779	160	-0.01(-1.43%)
Dec 03, 2025	0.4400	0.4400	0.3834	0.3834	310,478	-0.06(-12.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.