Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.800 | 2.800 | 2.610 | 2.740 | 22,130 | -0.01(-0.36%) |
May 30, 2024 | 2.800 | 2.825 | 2.750 | 2.750 | 17,282 | -0.04(-1.43%) |
May 29, 2024 | 2.820 | 2.900 | 2.680 | 2.790 | 11,875 | -0.12(-4.07%) |
May 28, 2024 | 2.900 | 2.909 | 2.880 | 2.909 | 1,984 | +0.01(+0.25%) |
May 24, 2024 | 3.000 | 3.000 | 2.900 | 2.901 | 17,324 | -0.06(-1.98%) |
May 23, 2024 | 3.048 | 3.048 | 2.600 | 2.960 | 23,570 | -0.04(-1.33%) |
May 22, 2024 | 2.900 | 3.015 | 2.900 | 3.000 | 22,703 | +0.10(+3.44%) |
May 21, 2024 | 2.810 | 2.900 | 2.786 | 2.900 | 3,977 | +0.05(+1.75%) |
May 20, 2024 | 2.840 | 2.920 | 2.710 | 2.850 | 16,817 | +0.14(+5.17%) |
May 17, 2024 | 2.630 | 2.710 | 2.630 | 2.710 | 12,420 | +0.14(+5.28%) |
May 16, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 344 | +0.07(+2.70%) |
May 15, 2024 | 2.610 | 2.650 | 2.430 | 2.506 | 8,889 | -0.13(-5.06%) |
May 14, 2024 | 2.570 | 2.640 | 2.505 | 2.640 | 10,369 | +0.03(+1.15%) |
May 13, 2024 | 2.568 | 2.650 | 2.550 | 2.610 | 1,587 | +0.08(+3.16%) |
May 10, 2024 | 2.630 | 2.630 | 2.530 | 2.530 | 959 | +0.02(+0.92%) |
May 09, 2024 | 2.530 | 2.580 | 2.507 | 2.507 | 1,088 | -0.12(-4.68%) |
May 08, 2024 | 2.560 | 2.630 | 2.560 | 2.630 | 546 | +0.06(+2.33%) |
May 07, 2024 | 2.520 | 2.570 | 2.480 | 2.570 | 1,731 | +0.08(+3.21%) |
May 06, 2024 | 2.470 | 2.500 | 2.420 | 2.490 | 2,580 | -0.06(-2.18%) |
May 03, 2024 | 2.450 | 2.545 | 2.400 | 2.545 | 3,962 | +0.12(+4.75%) |
May 02, 2024 | 2.385 | 2.430 | 2.384 | 2.430 | 3,106 | -0.11(-4.33%) |
May 01, 2024 | 2.460 | 2.570 | 2.310 | 2.540 | 6,643 | +0.23(+9.96%) |
Apr 30, 2024 | 2.410 | 2.470 | 2.310 | 2.310 | 1,506 | -0.16(-6.48%) |
Apr 29, 2024 | 2.480 | 2.480 | 2.260 | 2.470 | 2,748 | +0.01(+0.41%) |
Apr 26, 2024 | 2.440 | 2.460 | 2.410 | 2.460 | 6,799 | +0.06(+2.50%) |
Apr 25, 2024 | 2.410 | 2.430 | 2.400 | 2.400 | 521 | -0.06(-2.44%) |
Apr 24, 2024 | 2.480 | 2.480 | 2.460 | 2.460 | 689 | +0.09(+3.80%) |
Apr 23, 2024 | 2.400 | 2.475 | 2.365 | 2.370 | 2,674 | -0.05(-2.27%) |
Apr 22, 2024 | 2.350 | 2.480 | 2.320 | 2.425 | 9,506 | -0.02(-0.61%) |
Apr 19, 2024 | 2.300 | 2.500 | 2.250 | 2.440 | 9,449 | +0.09(+3.83%) |
Apr 18, 2024 | 2.350 | 2.380 | 2.320 | 2.350 | 10,787 | -0.06(-2.49%) |
Apr 17, 2024 | 2.400 | 2.570 | 2.340 | 2.410 | 16,301 | -0.18(-6.95%) |
Apr 16, 2024 | 2.340 | 2.590 | 2.340 | 2.590 | 6,489 | +0.17(+7.02%) |
Apr 15, 2024 | 2.420 | 2.561 | 2.400 | 2.420 | 8,062 | -0.06(-2.42%) |
Apr 12, 2024 | 2.520 | 2.590 | 2.480 | 2.480 | 12,091 | +0.00(+0.00%) |
Apr 11, 2024 | 2.530 | 2.540 | 2.460 | 2.480 | 2,988 | -0.04(-1.59%) |
Apr 10, 2024 | 2.500 | 2.530 | 2.370 | 2.520 | 14,517 | -0.08(-3.08%) |
Apr 09, 2024 | 2.554 | 2.600 | 2.498 | 2.600 | 17,698 | +0.00(+0.00%) |
Apr 08, 2024 | 2.380 | 3.150 | 2.380 | 2.600 | 54,723 | +0.07(+2.67%) |
Apr 05, 2024 | 2.420 | 2.545 | 2.350 | 2.533 | 2,623 | +0.03(+1.30%) |
Apr 04, 2024 | 2.430 | 2.510 | 2.405 | 2.500 | 4,765 | -0.07(-2.72%) |
Apr 03, 2024 | 2.530 | 2.570 | 2.360 | 2.570 | 12,598 | +0.05(+1.98%) |
Apr 02, 2024 | 2.520 | 2.710 | 2.422 | 2.520 | 19,746 | -0.16(-5.97%) |