Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.990 | 2.040 | 1.950 | 2.000 | 97,498 | -0.02(-0.99%) |
Sep 28, 2023 | 2.030 | 2.070 | 2.000 | 2.020 | 41,644 | +0.00(+0.00%) |
Sep 27, 2023 | 2.060 | 2.080 | 2.000 | 2.020 | 56,442 | -0.01(-0.49%) |
Sep 26, 2023 | 2.110 | 2.160 | 2.000 | 2.030 | 97,568 | -0.07(-3.33%) |
Sep 25, 2023 | 2.160 | 2.120 | 2.050 | 2.100 | 81,727 | -0.07(-3.23%) |
Sep 22, 2023 | 2.160 | 2.270 | 2.100 | 2.170 | 103,424 | +0.00(+0.00%) |
Sep 21, 2023 | 2.230 | 2.240 | 2.160 | 2.170 | 112,840 | -0.07(-3.13%) |
Sep 20, 2023 | 2.230 | 2.290 | 2.210 | 2.240 | 42,065 | +0.01(+0.45%) |
Sep 19, 2023 | 2.240 | 2.400 | 2.200 | 2.230 | 84,512 | -0.01(-0.45%) |
Sep 18, 2023 | 2.270 | 2.330 | 2.200 | 2.240 | 78,114 | -0.01(-0.44%) |
Sep 15, 2023 | 2.290 | 2.390 | 2.220 | 2.250 | 157,599 | -0.04(-1.75%) |
Sep 14, 2023 | 2.460 | 2.460 | 2.240 | 2.290 | 59,914 | +0.01(+0.44%) |
Sep 13, 2023 | 2.425 | 2.425 | 2.250 | 2.280 | 75,366 | -0.05(-2.15%) |
Sep 12, 2023 | 2.430 | 2.467 | 2.300 | 2.330 | 49,196 | -0.03(-1.27%) |
Sep 11, 2023 | 2.360 | 2.420 | 2.307 | 2.360 | 54,308 | +0.01(+0.43%) |
Sep 08, 2023 | 2.310 | 2.440 | 2.310 | 2.350 | 77,078 | -0.01(-0.42%) |
Sep 07, 2023 | 2.450 | 2.450 | 2.320 | 2.360 | 103,024 | -0.08(-3.28%) |
Sep 06, 2023 | 2.390 | 2.480 | 2.337 | 2.440 | 44,907 | +0.03(+1.24%) |
Sep 05, 2023 | 2.480 | 2.530 | 2.280 | 2.410 | 120,109 | -0.06(-2.43%) |
Sep 01, 2023 | 2.500 | 2.530 | 2.440 | 2.470 | 122,489 | -0.01(-0.40%) |
Aug 31, 2023 | 2.410 | 2.490 | 2.410 | 2.480 | 129,085 | +0.04(+1.64%) |
Aug 30, 2023 | 2.420 | 2.575 | 2.360 | 2.440 | 79,974 | +0.02(+0.83%) |
Aug 29, 2023 | 2.530 | 2.590 | 2.360 | 2.420 | 78,453 | -0.09(-3.59%) |
Aug 28, 2023 | 2.530 | 2.600 | 2.410 | 2.510 | 121,740 | +0.12(+5.02%) |
Aug 25, 2023 | 2.390 | 2.500 | 2.280 | 2.390 | 221,722 | -0.01(-0.42%) |
Aug 24, 2023 | 2.540 | 2.589 | 2.380 | 2.400 | 168,882 | -0.17(-6.61%) |
Aug 23, 2023 | 2.570 | 2.680 | 2.530 | 2.570 | 100,474 | +0.04(+1.58%) |
Aug 22, 2023 | 2.580 | 2.750 | 2.500 | 2.530 | 201,648 | -0.05(-1.94%) |
Aug 21, 2023 | 2.700 | 2.745 | 2.510 | 2.580 | 198,393 | -0.12(-4.44%) |
Aug 18, 2023 | 2.690 | 2.770 | 2.650 | 2.700 | 65,312 | -0.01(-0.37%) |
Aug 17, 2023 | 2.730 | 2.749 | 2.680 | 2.710 | 41,618 | +0.00(+0.00%) |
Aug 16, 2023 | 2.710 | 2.770 | 2.680 | 2.710 | 57,477 | -0.03(-1.09%) |
Aug 15, 2023 | 2.700 | 2.790 | 2.690 | 2.740 | 89,343 | -0.03(-1.08%) |
Aug 14, 2023 | 2.770 | 2.890 | 2.700 | 2.770 | 45,103 | -0.03(-1.07%) |
Aug 11, 2023 | 2.700 | 2.860 | 2.700 | 2.800 | 82,687 | +0.09(+3.32%) |
Aug 10, 2023 | 2.870 | 2.900 | 2.680 | 2.710 | 84,881 | -0.14(-4.91%) |
Aug 09, 2023 | 2.870 | 2.890 | 2.820 | 2.850 | 60,049 | -0.05(-1.72%) |
Aug 08, 2023 | 2.980 | 2.980 | 2.820 | 2.900 | 82,968 | -0.05(-1.69%) |
Aug 07, 2023 | 3.000 | 3.000 | 2.900 | 2.950 | 67,888 | -0.05(-1.83%) |
Aug 04, 2023 | 3.080 | 3.100 | 2.995 | 3.005 | 38,026 | -0.04(-1.48%) |
Aug 03, 2023 | 3.000 | 3.130 | 2.955 | 3.050 | 49,754 | +0.02(+0.66%) |
Aug 02, 2023 | 3.010 | 3.080 | 2.971 | 3.030 | 57,063 | +0.01(+0.33%) |
Aug 01, 2023 | 3.000 | 3.090 | 3.000 | 3.020 | 58,364 | -0.03(-0.98%) |
Jul 31, 2023 | 3.020 | 3.145 | 2.975 | 3.050 | 32,116 | +0.04(+1.33%) |
Jul 28, 2023 | 3.050 | 3.050 | 3.000 | 3.010 | 21,378 | +0.01(+0.33%) |
Jul 27, 2023 | 3.080 | 3.080 | 2.980 | 3.000 | 84,646 | -0.05(-1.64%) |
Jul 26, 2023 | 3.080 | 3.120 | 3.000 | 3.050 | 23,771 | -0.01(-0.33%) |
Jul 25, 2023 | 3.140 | 3.154 | 3.020 | 3.060 | 55,229 | -0.11(-3.47%) |
Jul 24, 2023 | 3.160 | 3.220 | 3.000 | 3.170 | 75,184 | +0.05(+1.60%) |
Jul 21, 2023 | 3.240 | 3.240 | 3.050 | 3.120 | 48,780 | -0.11(-3.41%) |
Jul 20, 2023 | 2.990 | 3.250 | 2.990 | 3.230 | 79,338 | +0.24(+8.03%) |
Jul 19, 2023 | 3.090 | 3.125 | 2.970 | 2.990 | 58,907 | -0.06(-1.97%) |
Jul 18, 2023 | 2.960 | 3.155 | 2.910 | 3.050 | 39,483 | +0.08(+2.69%) |
Jul 17, 2023 | 3.010 | 3.150 | 2.960 | 2.970 | 47,738 | -0.04(-1.49%) |
Jul 14, 2023 | 3.100 | 3.140 | 2.970 | 3.015 | 55,097 | -0.08(-2.74%) |
Jul 13, 2023 | 3.063 | 3.144 | 3.050 | 3.100 | 131,182 | +0.09(+2.99%) |
Jul 12, 2023 | 2.960 | 3.090 | 2.910 | 3.010 | 76,607 | +0.10(+3.44%) |
Jul 11, 2023 | 2.870 | 2.980 | 2.860 | 2.910 | 59,407 | +0.03(+1.04%) |
Jul 10, 2023 | 2.870 | 2.930 | 2.820 | 2.880 | 75,382 | +0.04(+1.41%) |
Jul 07, 2023 | 3.000 | 3.185 | 2.820 | 2.840 | 191,701 | -0.15(-5.02%) |
Jul 06, 2023 | 2.990 | 3.080 | 2.970 | 2.990 | 134,713 | -0.01(-0.33%) |
Jul 05, 2023 | 3.080 | 3.150 | 2.920 | 3.000 | 154,446 | -0.14(-4.46%) |