Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.530 | 1.580 | 1.500 | 1.560 | 64,679 | +0.03(+1.96%) |
Aug 22, 2024 | 1.500 | 1.530 | 1.450 | 1.530 | 68,470 | +0.03(+2.00%) |
Aug 21, 2024 | 1.450 | 1.500 | 1.410 | 1.500 | 75,329 | +0.07(+4.90%) |
Aug 20, 2024 | 1.400 | 1.450 | 1.400 | 1.430 | 60,372 | +0.06(+4.38%) |
Aug 19, 2024 | 1.390 | 1.440 | 1.330 | 1.370 | 122,019 | -0.02(-1.44%) |
Aug 16, 2024 | 1.390 | 1.430 | 1.330 | 1.390 | 107,358 | +0.01(+0.72%) |
Aug 15, 2024 | 1.330 | 1.430 | 1.330 | 1.380 | 110,723 | +0.00(+0.00%) |
Aug 14, 2024 | 1.400 | 1.420 | 1.320 | 1.380 | 58,237 | -0.02(-1.43%) |
Aug 13, 2024 | 1.380 | 1.420 | 1.348 | 1.400 | 75,332 | +0.04(+2.94%) |
Aug 12, 2024 | 1.340 | 1.380 | 1.256 | 1.360 | 101,355 | +0.10(+7.94%) |
Aug 09, 2024 | 1.250 | 1.290 | 1.240 | 1.260 | 76,601 | +0.00(+0.00%) |
Aug 08, 2024 | 1.310 | 1.365 | 1.260 | 1.260 | 137,369 | -0.10(-7.35%) |
Aug 07, 2024 | 1.360 | 1.430 | 1.351 | 1.360 | 192,780 | -0.05(-3.55%) |
Aug 06, 2024 | 1.340 | 1.450 | 1.310 | 1.410 | 177,909 | +0.04(+2.92%) |
Aug 05, 2024 | 1.460 | 1.460 | 1.240 | 1.370 | 221,485 | -0.12(-8.05%) |
Aug 02, 2024 | 1.620 | 1.620 | 1.400 | 1.490 | 300,939 | -0.13(-8.02%) |
Aug 01, 2024 | 1.690 | 1.740 | 1.600 | 1.620 | 95,049 | -0.04(-2.41%) |
Jul 31, 2024 | 1.580 | 1.680 | 1.530 | 1.660 | 118,677 | +0.09(+5.73%) |
Jul 30, 2024 | 1.660 | 1.690 | 1.510 | 1.570 | 124,075 | +0.04(+2.61%) |
Jul 29, 2024 | 1.660 | 1.715 | 1.530 | 1.530 | 207,855 | -0.13(-7.83%) |
Jul 26, 2024 | 1.710 | 1.750 | 1.620 | 1.660 | 109,788 | +0.04(+2.47%) |
Jul 25, 2024 | 1.720 | 1.755 | 1.620 | 1.620 | 108,247 | -0.11(-6.36%) |
Jul 24, 2024 | 1.780 | 1.840 | 1.700 | 1.730 | 62,244 | -0.09(-4.95%) |
Jul 23, 2024 | 1.750 | 1.840 | 1.670 | 1.820 | 157,091 | +0.08(+4.60%) |
Jul 22, 2024 | 1.760 | 1.830 | 1.680 | 1.740 | 232,663 | +0.01(+0.58%) |
Jul 19, 2024 | 1.780 | 1.793 | 1.690 | 1.730 | 93,963 | -0.06(-3.35%) |
Jul 18, 2024 | 1.800 | 1.830 | 1.710 | 1.790 | 177,162 | -0.01(-0.56%) |
Jul 17, 2024 | 2.000 | 2.000 | 1.790 | 1.800 | 150,250 | -0.17(-8.63%) |
Jul 16, 2024 | 1.890 | 2.073 | 1.760 | 1.970 | 426,253 | +0.14(+7.65%) |
Jul 15, 2024 | 1.820 | 1.830 | 1.695 | 1.830 | 213,407 | +0.00(+0.00%) |
Jul 12, 2024 | 1.790 | 1.900 | 1.710 | 1.830 | 304,924 | +0.09(+5.17%) |
Jul 11, 2024 | 1.640 | 1.750 | 1.621 | 1.740 | 196,759 | +0.07(+4.19%) |
Jul 10, 2024 | 1.610 | 1.750 | 1.600 | 1.670 | 202,165 | -0.01(-0.60%) |
Jul 09, 2024 | 1.740 | 1.780 | 1.640 | 1.680 | 217,477 | -0.08(-4.55%) |
Jul 08, 2024 | 1.760 | 1.813 | 1.680 | 1.760 | 224,583 | -0.05(-2.76%) |
Jul 05, 2024 | 1.820 | 1.880 | 1.730 | 1.810 | 125,381 | -0.03(-1.63%) |
Jul 03, 2024 | 1.750 | 1.890 | 1.740 | 1.840 | 129,571 | +0.07(+3.95%) |
Jul 02, 2024 | 1.940 | 1.943 | 1.700 | 1.770 | 255,015 | -0.14(-7.09%) |
Jul 01, 2024 | 2.060 | 2.090 | 1.860 | 1.905 | 338,645 | -0.18(-8.41%) |
Jun 28, 2024 | 1.900 | 2.090 | 1.860 | 2.080 | 222,002 | +0.22(+11.83%) |
Jun 27, 2024 | 1.740 | 1.900 | 1.710 | 1.860 | 171,594 | +0.15(+8.77%) |
Jun 26, 2024 | 1.800 | 1.820 | 1.670 | 1.710 | 204,164 | -0.03(-1.72%) |
Jun 25, 2024 | 1.930 | 2.010 | 1.710 | 1.740 | 459,220 | -0.12(-6.45%) |
Jun 24, 2024 | 1.760 | 2.000 | 1.650 | 1.860 | 357,729 | +0.03(+1.64%) |
Jun 21, 2024 | 1.830 | 1.872 | 1.732 | 1.830 | 294,657 | -0.02(-1.08%) |
Jun 20, 2024 | 2.010 | 2.138 | 1.750 | 1.850 | 502,787 | -0.15(-7.50%) |
Jun 18, 2024 | 2.210 | 2.440 | 1.920 | 2.000 | 927,690 | -0.09(-4.31%) |
Jun 17, 2024 | 2.490 | 2.600 | 1.850 | 2.090 | 1,495,715 | -1.21(-36.67%) |
Jun 14, 2024 | 3.260 | 3.650 | 2.803 | 3.300 | 1,146,288 | +0.22(+7.14%) |
Jun 13, 2024 | 2.620 | 3.430 | 2.571 | 3.080 | 1,382,729 | +0.56(+22.22%) |
Jun 12, 2024 | 2.550 | 3.099 | 2.470 | 2.520 | 704,100 | -0.12(-4.55%) |
Jun 11, 2024 | 2.580 | 2.700 | 2.410 | 2.640 | 242,641 | +0.04(+1.54%) |
Jun 10, 2024 | 2.490 | 2.750 | 2.460 | 2.600 | 613,136 | +0.15(+6.12%) |
Jun 07, 2024 | 2.150 | 2.470 | 2.110 | 2.450 | 556,822 | +0.32(+15.02%) |
Jun 06, 2024 | 2.380 | 2.465 | 2.095 | 2.130 | 1,144,181 | -0.25(-10.50%) |
Jun 05, 2024 | 2.530 | 2.650 | 2.350 | 2.380 | 225,357 | -0.17(-6.67%) |
Jun 04, 2024 | 2.750 | 2.880 | 2.500 | 2.550 | 404,665 | -0.24(-8.60%) |