Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	2.050	2.070	2.030	2.040	6,892,404	+0.01(+0.49%)
Dec 03, 2025	2.000	2.060	2.002	2.030	7,511,574	+0.01(+0.50%)
Dec 02, 2025	2.080	2.080	1.960	2.020	17,828,842	-0.07(-3.35%)
Dec 01, 2025	2.190	2.190	2.070	2.090	13,866,555	-0.10(-4.57%)
Nov 28, 2025	2.210	2.260	2.170	2.190	8,855,520	+0.04(+1.86%)
Nov 26, 2025	2.200	2.230	2.140	2.150	6,597,500	-0.07(-3.15%)
Nov 25, 2025	2.210	2.250	2.175	2.220	5,150,980	+0.02(+0.91%)
Nov 24, 2025	2.160	2.220	2.155	2.200	10,124,801	+0.07(+3.29%)
Nov 21, 2025	2.170	2.210	2.104	2.130	14,449,144	-0.06(-2.74%)
Nov 20, 2025	2.230	2.300	2.170	2.190	14,063,124	-0.05(-2.23%)
Nov 19, 2025	2.180	2.260	2.165	2.240	10,768,426	+0.06(+2.75%)
Nov 18, 2025	1.990	2.230	1.980	2.180	17,593,378	+0.13(+6.34%)
Nov 17, 2025	2.070	2.080	2.030	2.050	7,598,882	-0.03(-1.44%)
Nov 14, 2025	2.060	2.100	2.050	2.080	7,925,076	-0.03(-1.42%)
Nov 13, 2025	2.180	2.200	2.100	2.110	7,857,115	-0.05(-2.31%)
Nov 12, 2025	2.200	2.210	2.140	2.160	8,297,021	-0.06(-2.70%)
Nov 11, 2025	2.200	2.230	2.165	2.220	9,225,504	+0.02(+0.91%)
Nov 10, 2025	2.190	2.250	2.175	2.200	11,280,253	+0.06(+2.80%)
Nov 07, 2025	2.140	2.150	2.060	2.140	9,028,666	-0.02(-0.93%)
Nov 06, 2025	2.230	2.250	2.145	2.160	6,609,446	-0.04(-1.82%)
Nov 05, 2025	2.190	2.220	2.175	2.200	5,373,162	+0.00(+0.00%)
Nov 04, 2025	2.210	2.220	2.170	2.200	8,570,004	-0.05(-2.22%)
Nov 03, 2025	2.320	2.320	2.230	2.250	9,143,927	-0.06(-2.60%)
Oct 31, 2025	2.270	2.355	2.240	2.310	9,014,985	+0.04(+1.76%)
Oct 30, 2025	2.300	2.300	2.250	2.270	10,549,511	-0.08(-3.40%)
Oct 29, 2025	2.290	2.360	2.260	2.350	13,423,666	+0.09(+3.98%)
Oct 28, 2025	2.260	2.270	2.200	2.260	6,753,529	+0.00(+0.00%)
Oct 27, 2025	2.240	2.290	2.220	2.260	14,599,230	+0.08(+3.67%)
Oct 24, 2025	2.240	2.250	2.170	2.180	5,648,722	-0.02(-0.91%)
Oct 23, 2025	2.190	2.230	2.150	2.200	6,247,261	+0.03(+1.38%)
Oct 22, 2025	2.150	2.270	2.140	2.170	8,669,377	+0.01(+0.46%)
Oct 21, 2025	2.220	2.220	2.120	2.160	8,157,373	-0.04(-1.82%)
Oct 20, 2025	2.050	2.210	2.040	2.200	19,818,336	+0.17(+8.37%)
Oct 17, 2025	2.020	2.050	1.990	2.030	7,773,438	-0.03(-1.46%)
Oct 16, 2025	2.120	2.120	2.020	2.060	14,168,083	-0.08(-3.74%)
Oct 15, 2025	2.200	2.220	2.120	2.140	22,440,310	-0.07(-3.17%)
Oct 14, 2025	2.190	2.210	2.170	2.210	6,752,856	-0.03(-1.34%)
Oct 13, 2025	2.280	2.305	2.210	2.240	7,912,208	+0.00(+0.00%)
Oct 10, 2025	2.330	2.370	2.190	2.240	24,351,088	-0.11(-4.68%)
Oct 09, 2025	2.380	2.445	2.340	2.350	17,679,054	-0.04(-1.67%)
Oct 08, 2025	2.490	2.500	2.380	2.390	14,660,866	-0.07(-2.85%)
Oct 07, 2025	2.480	2.485	2.400	2.460	11,726,077	+0.00(+0.00%)
Oct 06, 2025	2.460	2.510	2.440	2.460	11,834,718	-0.01(-0.40%)
Oct 03, 2025	2.490	2.490	2.410	2.470	19,100,164	-0.02(-0.80%)
Oct 02, 2025	2.550	2.560	2.480	2.490	9,116,942	-0.02(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.